Info about DOGE-WETH pair
- Pooled DOGE:
- 929,474.1
- Pooled WETH:
- $1
DOGE/WETH price stats on Ethereum
As of July 1, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.009697. DOGE price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $169.82. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $9,697,271.69. The liquidity pool contract is 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 with total value locked (TVL) of $11,492.02. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 is $11,492.02.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $169.82 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.000003939, captured at 4:23 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.009697 today.
DOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 6:12:11 AM | sell | $19.39 | $0.009697 | 0.007878 | 0.053939 | 2,000 | 0x81...84dc | |
07/01/2025 | 2:49:11 AM | sell | $15.56 | $0.009872 | 0.006246 | 0.053961 | 1,576.8 | 0x8c...3767 | |
07/01/2025 | 1:57:59 AM | sell | $49.4 | $0.009981 | 0.01981 | 0.054002 | 4,950 | 0x14...9805 | |
07/01/2025 | 12:05:59 AM | sell | $38.62 | $0.01011 | 0.01549 | 0.054057 | 3,818.56 | 0x31...3c59 | |
06/30/2025 | 6:14:47 PM | sell | $41.25 | $0.01022 | 0.01657 | 0.054108 | 4,034.3 | 0xfb...53ac | |
06/30/2025 | 12:24:47 PM | sell | $5.57 | $0.0102 | 0.002258 | 0.054138 | 545.78 | 0x1c...71dc | |
06/30/2025 | 5:26:35 AM | sell | $30.88 | $0.01041 | 0.01233 | 0.054161 | 2,965.03 | 0x08...711e | |
06/30/2025 | 5:18:11 AM | sell | $28.86 | $0.01051 | 0.01152 | 0.054199 | 2,744.73 | 0xf5...ecfb | |
06/30/2025 | 2:04:11 AM | buy | $28.53 | $0.01074 | 0.01138 | 0.054285 | 2,656.18 | 0x3b...0397 | |
06/30/2025 | 1:57:35 AM | buy | $28.19 | $0.01065 | 0.01124 | 0.054248 | 2,646.67 | 0xa7...e05b | |
06/30/2025 | 12:52:23 AM | buy | $35.18 | $0.01059 | 0.01397 | 0.054208 | 3,319.89 | 0xe4...8328 | |
06/29/2025 | 6:41:47 PM | buy | $45.72 | $0.01012 | 0.01877 | 0.054155 | 4,516.77 | 0xdb...7686 | |
06/29/2025 | 2:41:35 PM | buy | $7.01 | $0.01007 | 0.002869 | 0.054121 | 696.16 | 0x03...cd33 | |
06/29/2025 | 2:39:47 PM | sell | $7.98 | $0.009877 | 0.003265 | 0.05404 | 808.23 | 0x0d...2864 | |
06/29/2025 | 11:57:47 AM | sell | $19.98 | $0.009992 | 0.008115 | 0.054057 | 2,000 | 0xf4...843a | |
06/29/2025 | 9:08:59 AM | buy | $100.24 | $0.01 | 0.04095 | 0.054088 | 10,019.25 | 0xeb...8a0a | |
06/29/2025 | 8:37:11 AM | buy | $39.9 | $0.009631 | 0.01636 | 0.053951 | 4,142.7 | 0xd9...fd70 | |
06/29/2025 | 8:37:11 AM | buy | $36.56 | $0.009751 | 0.015 | 0.054 | 3,749.85 | 0x1c...58d8 | |
06/29/2025 | 2:39:23 AM | sell | $10.32 | $0.009379 | 0.004242 | 0.053854 | 1,100.77 | 0x9c...85cb | |
06/28/2025 | 9:12:23 PM | buy | $79.4 | $0.009477 | 0.03257 | 0.053888 | 8,378.52 | 0x2a...e22b |