WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.003264
Price
0.05111 WETH
TVL
$3,471.57
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
3.59%
Share
TXNS
9
Buys
6
Sells
3
Volume
65
Telegram price alerts
Pair:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
670,902.8
Pooled WETH:
$0.4357

DOGE/WETH price stats on Ethereum

As of December 17, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.003264. DOGE price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $64.54. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $3,264,645.54. The liquidity pool contract is 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 with total value locked (TVL) of $3,471.57. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 is $3,471.57.

The total transactions of DOGE/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

DOGE/WETH pool has a trading volume of $64.54 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00000111, captured at 3:03 PM UTC.

The price of converting 1 DOGE to USD is $0.003264 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20257:19:11 PMsell$17.78$0.0032640.0060490.051115,448.68
0x3CB...0b1B
0xe3...714f
12/16/20253:59:23 PMbuy$3.86$0.0034090.0012990.0511461,133.88
0x4f1...4946
0xfa...4b00
12/16/202511:26:23 AMbuy$4.99$0.0033630.0016890.0511371,484.52
0x4dD...f765
0xdd...072a
12/16/202510:54:47 AMbuy$5.65$0.0033390.0019080.0511281,691.95
0x172...1F63
0x19...ea0d
12/16/202510:52:35 AMbuy$9.65$0.0032970.0032610.0511132,927.69
0x76d...cdA1
0x0b...865b
12/16/202510:50:35 AMbuy$8.83$0.0032310.0029990.0510962,735.15
0xfc9...e535
0x21...5bdb
12/16/202510:48:59 AMbuy$7.94$0.0032050.0026820.0510812,480.24
0x9ad...A9E2
0x6e...4992
12/16/20251:26:11 AMsell$3.63$0.0031260.0012260.0510561,161.55
0x4f1...4946
0xcd...09d9
12/15/202511:17:35 PMsell$2.16$0.0031510.00073050.051061688.32
0x4f1...4946
0x4d...3cf1
12/15/20252:50:47 PMsell$5.07$0.0033020.001640.0510671,536.04
0x71B...24bB
0xd9...207a
12/15/20252:40:47 PMsell$1.85$0.0033580.00059330.051073552.64
0x4f1...4946
0x16...a8aa
12/14/20259:07:35 PMsell$1.89$0.0033160.0006170.051076572.95
0x4Da...150C
0x25...d8fc
12/14/20258:16:35 PMsell$2.13$0.0033450.00068870.05108637.43
0xAa9...8EBC
0xc3...6cef
12/14/20252:17:47 PMbuy$0.01002$0.0034310.0532260.0511042.92
0x4EA...61A6
0xff...9e0e
12/14/20251:52:59 AMsell$2.42$0.0033740.00077820.051084717.72
0x4f1...4946
0x69...1ddd
12/13/202510:20:23 PMbuy$6.12$0.003420.0019760.0511031,791.9
0x4f1...4946
0x95...8885
12/13/20256:00:59 PMsell$1.67$0.0033540.00053860.051077500
0xD8b...e3d2
0x79...748e
12/13/20255:43:11 PMsell$2.49$0.0033460.00080540.051081745.09
0x435...12ae
0x34...ed07
12/13/20254:20:35 PMsell$1.45$0.0033680.00046970.051084433.12
0x659...721A
0xbe...da8d
12/13/20255:55:47 AMbuy$0.7744$0.0034290.000250.051107225.81
0x7C9...35d2
0xea...3302