WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.000653
Price
0.062701 WETH
TVL
$970.56
MKT CAP
$653.1K
5m
0%
1h
0%
4h
0%
24h
-5.07%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
534,700.59
Pooled WETH:
$0.257

DOGE/WETH price stats on Ethereum

As of October 15, 2026, the current price of DOGE token on DEX Uniswap V3 is $0.000653. DOGE price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.44. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $653,051.04. The liquidity pool contract is 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 with total value locked (TVL) of $970.57. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 is $970.57.

The total transactions of DOGE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DOGE/WETH pool has a trading volume of $5.44 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000002701, captured at 3:05 AM UTC.

The price of converting 1 DOGE to USD is $0.000653 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202611:04:11 PMsell$1.85$0.0006530.00076620.0627012,836.12
0x282...79c4
0xa6...6635
10/14/20265:13:47 PMsell$3.58$0.00068790.0014670.0628155,211.11
0xe75...6B0D
0xae...dfce
10/13/202610:32:59 PMsell$1.85$0.00073560.00073690.062932,514.77
0x5b9...221A
0xbc...f092
10/11/20264:09:59 PMsell$0.5843$0.00075420.0002310.062981774.74
0x2Ee...F877
0x70...cd48
10/08/20269:20:11 PMsell$3.2$0.00078610.0012950.0631784,074.49
0xe75...6B0D
0x2a...92f3
10/08/202610:35:59 AMsell$3.94$0.0008520.0015440.0633354,631.01
0xC2F...2348
0x6a...d56d
10/01/20268:59:11 AMsell$2.73$0.0009350.0010170.0634812,922.46
0xe75...6B0D
0xba...8656
10/01/20268:28:47 AMsell$3.68$0.000970.0013740.063623,797.83
0xCBc...BBe9
0xdf...0667
10/01/20268:27:47 AMbuy$6.15$0.0010440.0022940.0638965,888.96
0x495...46f7
0x5d...33af
10/01/20268:27:47 AMsell$5.71$0.0010260.0021310.0638275,568.71
0x63f...ce98
0x18...5ced
10/01/20268:27:35 AMsell$6.07$0.0010230.0022660.0638185,935.84
0xB70...3a02
0x90...caef
10/01/20268:26:11 AMbuy$2.67$0.0010650.0010.0639752,515.11
0xE87...1edD
0x8c...4464
10/01/20268:25:23 AMbuy$3.04$0.001030.0011360.0638452,955.43
0xae2...aE13
0x9b...2f1c
10/01/20267:39:35 AMbuy$3.62$0.00099270.0013480.0636973,646.55
0x000...089B
0xa1...8229
10/01/20267:01:59 AMbuy$3.63$0.000960.0013390.063543,783.86
0xAB5...03e2
0xbc...105b
09/28/20268:33:23 AMsell$0.4506$0.00090130.00017020.063404500
0xd64...D9A4
0x71...ec46
09/25/20269:51:35 PMsell$0.9184$0.00092120.00034230.063433997
0x9b9...6CbE
0x66...994b
09/25/20269:17:59 PMsell$3.78$0.0009460.0014150.0635334,004.3
0x979...24F9
0x6b...9009
09/25/20268:28:35 PMbuy$4.04$0.00097020.0014990.0636014,165.06
0x0B4...96E5
0x7e...4cdb
09/25/20263:24:11 AMsell$2.72$0.00093730.0010170.0635032,904.12
0xAB5...03e2
0x5b...235b