WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.001373
Price
0.067616 WETH
TVL
$1,665.18
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
2
Buys
0
Sells
2
Volume
10
Telegram price alerts
Pair:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
753,327.06
Pooled WETH:
$0.3496

DOGE/WETH price stats on Ethereum

As of June 16, 2026, the current price of DOGE token on DEX Uniswap V3 is $0.001373. DOGE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.64. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $1,373,457.87. The liquidity pool contract is 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 with total value locked (TVL) of $1,665.18. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 is $1,665.18.

The total transactions of DOGE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DOGE/WETH pool has a trading volume of $9.64 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000007616, captured at 6:42 PM UTC.

The price of converting 1 DOGE to USD is $0.001373 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20261:45:11 PMsell$7.72$0.0013730.0042860.0676165,628.06
0x89A...F2A5
0x22...0d5a
06/16/20264:44:23 AMsell$1.91$0.0013640.0010840.0677381,401.45
0x80e...0FB7
0xb7...c7a1
06/05/202610:45:11 PMsell$4.87$0.0012530.0030480.0678333,892.16
0x000...544B
0xd7...14c7
06/05/20265:34:11 AMsell$0.02924$0.0013650.000016930.06790321.42
0x6BB...4578
0x0d...b39e
06/01/20269:52:35 AMsell$7.93$0.0015870.0039980.0679965,000.42
0x8b1...dC67
0x43...cea9
05/29/20264:18:23 PMsell$27.89$0.0017050.013750.06840916,356.94
0x8d7...B866
0x5a...09c8
05/29/20263:29:59 PMbuy$14.15$0.0017690.0069990.0687488,001
0xfc9...e535
0xc4...73ad
05/29/20263:25:11 PMbuy$15.98$0.001690.0079340.068399,456.41
0x000...C5a7
0x71...73ec
05/29/20263:16:47 PMbuy$15.58$0.0016170.007730.0680239,634.63
0x500...996D
0x6d...a996
05/29/202610:06:23 AMbuy$7.06$0.0015620.0035110.0677654,522.16
0x196...eE77
0x16...2215
05/27/202611:56:35 AMsell$5.64$0.0015780.0027150.0675933,575.64
0x77E...2e67
0x38...cf1c
05/27/202611:13:23 AMsell$7.81$0.0016050.0037650.067744,865.15
0x854...DdeC
0xcc...8c0f
05/27/20265:40:47 AMsell$1.03$0.0016240.00050.067838637.88
0x848...82C2
0xa6...4671
05/26/202610:16:11 PMbuy$9.98$0.0016330.0048290.0678976,115.22
0xAbb...2303
0x5c...3a9a
05/26/20267:18:23 PMsell$28.16$0.001640.013630.0679417,166.45
0x176...37C8
0x9c...efd2
05/26/202610:01:35 AMsell$1.68$0.0017330.00080470.06828971.96
0x36a...515B
0x58...44d6
05/25/20263:32:35 PMsell$3.08$0.0017670.0014560.0683331,747.55
0xe1E...6342
0x48...4b57
05/25/20261:25:11 AMsell$3.78$0.001770.0017990.068412,139.37
0xae2...aE13
0x23...eb86
05/24/20269:14:11 AMbuy$1.91$0.0018230.00090140.0686031,047.77
0x585...b126
0xa1...6045
05/24/20266:55:11 AMbuy$0.9982$0.0018210.00046960.06857548.04
0x585...b126
0x4f...ad92