WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.003631
Price
0.069346 WETH
TVL
$3,909.8
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
6
Buys
0
Sells
6
Volume
30
Telegram price alerts
Pair:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
681,885.06
Pooled WETH:
$0.369

DOGE/WETH price stats on Ethereum

As of October 18, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.003631. DOGE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.99. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $3,631,010.61. The liquidity pool contract is 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 with total value locked (TVL) of $3,909.81. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 is $3,909.81.

The total transactions of DOGE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

DOGE/WETH pool has a trading volume of $29.99 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000009346, captured at 11:41 AM UTC.

The price of converting 1 DOGE to USD is $0.003631 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20258:17:35 AMsell$0.3349$0.0036310.000086210.06934692.25
0xE0c...c43C
0x3a...dca4
10/17/202510:57:23 PMsell$1.02$0.0036210.00026440.069354282.69
0xB70...1663
0xbe...978f
10/17/202510:03:59 PMsell$0.7297$0.0036370.00018780.069366200.59
0xe96...2f45
0xf2...4aac
10/17/20258:56:59 PMsell$2.22$0.0036260.00057680.069385614.62
0x2EA...e3fB
0x50...436f
10/17/20255:58:35 PMsell$21.82$0.0036290.0057370.0695436,011.27
0x000...4f4a
0xc0...955f
10/17/202510:26:23 AMsell$3.85$0.0035910.0010420.0697161,073.27
0x7f8...6656
0x1d...768b
10/16/202512:55:23 PMbuy$5.96$0.0040260.0014650.0699031,480.14
0xbb3...ba54
0x16...66ca
10/15/202510:09:59 PMsell$4.75$0.0038490.0011980.0696991,235.83
0xCD5...348a
0x7a...f121
10/15/20255:53:23 PMsell$0.1392$0.003880.000034930.06973135.89
0xc97...Edd8
0x3b...96eb
10/15/20252:46:59 PMsell$1$0.003930.00024880.069738255.57
0xc35...48a5
0xa8...b937
10/15/202512:47:47 PMbuy$3$0.0040450.00073740.069923743.15
0xbb3...ba54
0x39...633f
10/15/202511:49:11 AMsell$1.38$0.0040010.00033650.069716346.35
0x7A4...BDa2
0x8b...1f0a
10/14/20254:56:11 PMsell$7.41$0.0040530.0017860.069771,828.86
0x68e...2E74
0xbf...a880
10/13/20257:04:23 PMsell$13.28$0.0041760.0031490.0698973,181.79
0xC41...2F75
0xd6...2d11
10/13/20252:02:47 PMsell$12.63$0.0041770.0030420.0510053,025.32
0xB02...1E8B
0x40...7b16
10/12/20259:35:35 PMsell$25.04$0.0042320.0060910.0510295,917.01
0xfc9...e535
0x4f...68dd
10/12/20257:29:23 PMsell$7.98$0.0043510.0019290.051051,836.01
0x50B...A910
0x35...a5d7
10/12/20256:56:23 PMbuy$47.67$0.0043140.011560.05104611,049.66
0xF7B...bda0
0x79...b981
10/12/20255:05:35 PMbuy$24.51$0.0041230.0059490.0515,945.82
0xf70...dbEF
0x27...543b
10/12/20252:07:47 PMsell$2.59$0.0036940.0006790.069674701.93
0xf0f...BE85
0xed...484e