WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0004214
Price
0.062057 WETH
TVL
$750.38
MKT CAP
$421.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
564,206.47
Pooled WETH:
$0.2502

DOGE/WETH price stats on Ethereum

As of November 14, 2026, the current price of DOGE token on DEX Uniswap V3 is $0.0004214. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $421,497.51. The liquidity pool contract is 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 with total value locked (TVL) of $750.39. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 is $750.39.

The total transactions of DOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000002057, captured at 1:50 AM UTC.

The price of converting 1 DOGE to USD is $0.0004214 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20264:37:35 AMbuy$0.259$0.00042140.00012640.062057614.61
0x000...089B
0xd0...58a5
10/30/20264:48:11 AMsell$3.39$0.0004660.0015140.0620777,287.57
0x49f...B96C
0xbc...7256
10/29/20269:48:59 AMsell$1.19$0.00050290.00051590.0621682,378.56
0x5E8...D586
0x7a...f261
10/27/20263:09:35 AMsell$2.45$0.00051740.0010620.062244,740.9
0x0EF...468B
0x3a...4313
10/23/202611:28:11 AMbuy$1.48$0.00055290.00061770.0623072,676.72
0x0c8...288b
0xb5...a5e8
10/23/20268:04:23 AMbuy$0.131$0.00054630.00005460.062276239.85
0x11F...c610
0x11...ca03
10/18/202611:24:59 PMsell$7.7$0.00056990.0032110.06237613,514.73
0x0E0...2c9a
0xdb...79e7
10/18/20264:17:59 PMsell$2.01$0.00061050.0008510.0625743,305.1
0x004...Bf1c
0x8f...999f
10/18/202612:25:35 AMsell$1$0.0006330.00042020.0626381,592.81
0x5ed...eaaB
0x2b...4d43
10/16/202611:15:35 PMbuy$1.92$0.00064690.00079340.0626732,968.36
0x172...1F63
0x2f...b657
10/16/20266:39:47 AMsell$0.06351$0.00063110.000025980.062582100.62
0x94E...6794
0xf0...251b
10/15/20265:42:23 PMbuy$2.68$0.00063140.0010960.0625814,248.98
0xA98...562B
0xa6...689b
10/15/20261:03:35 PMsell$4.42$0.00060310.0018830.0625687,334.1
0xFB3...8847
0x33...583f
10/14/202611:04:11 PMsell$1.85$0.0006530.00076620.0627012,836.12
0x282...79c4
0xa6...6635
10/14/20265:13:47 PMsell$3.58$0.00068790.0014670.0628155,211.11
0xe75...6B0D
0xae...dfce
10/13/202610:32:59 PMsell$1.85$0.00073560.00073690.062932,514.77
0x5b9...221A
0xbc...f092
10/11/20264:09:59 PMsell$0.5843$0.00075420.0002310.062981774.74
0x2Ee...F877
0x70...cd48
10/08/20269:20:11 PMsell$3.2$0.00078610.0012950.0631784,074.49
0xe75...6B0D
0x2a...92f3
10/08/202610:35:59 AMsell$3.94$0.0008520.0015440.0633354,631.01
0xC2F...2348
0x6a...d56d
10/01/20268:59:11 AMsell$2.73$0.0009350.0010170.0634812,922.46
0xe75...6B0D
0xba...8656