WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.001077
Price
0.065708 WETH
TVL
$1,463.64
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.96%
Share
TXNS
4
Buys
0
Sells
4
Volume
10
Telegram price alerts
Pair:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
794,751
Pooled WETH:
$0.3218

DOGE/WETH price stats on Ethereum

As of July 15, 2026, the current price of DOGE token on DEX Uniswap V3 is $0.001077. DOGE price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.21. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $1,077,263.77. The liquidity pool contract is 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 with total value locked (TVL) of $1,463.65. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 is $1,463.65.

The total transactions of DOGE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

DOGE/WETH pool has a trading volume of $10.21 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000005708, captured at 8:42 PM UTC.

The price of converting 1 DOGE to USD is $0.001077 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202612:14:11 AMsell$4.13$0.0010770.0021880.0657083,834.62
0x8a6...02b6
0xc0...647d
07/14/202611:39:11 PMsell$2.36$0.0011240.0012530.0659642,100.78
0x65B...d282
0x0f...9b9a
07/14/20266:18:35 PMsell$1.9$0.0011470.0010210.0661361,663.83
0xe75...6B0D
0xa5...165f
07/14/20269:36:59 AMsell$1.8$0.0011210.0010130.0662921,610
0xfc9...e535
0x58...2dec
07/13/202610:13:59 AMsell$13.76$0.0011920.0077230.0666911,544.78
0x000...544B
0xb4...3231
07/12/20266:53:11 PMsell$4.48$0.0012610.0024620.0669273,555.09
0x9E2...dd88
0x59...52ab
07/12/20262:07:47 PMsell$3.63$0.0012670.0020160.0670242,870.92
0xfc9...e535
0xe8...cb78
07/12/202612:24:23 PMsell$3.87$0.0012840.0021490.0671143,021.16
0xF43...135A
0x08...b44d
07/12/202612:20:11 PMsell$4.4$0.0013020.0024410.0672153,384.15
0xC68...0Ea0
0x31...b5d7
07/12/202610:34:11 AMbuy$10.5$0.0013110.0058380.0672868,012.11
0xC30...75b4
0xde...8755
07/10/20261:02:47 PMsell$1.89$0.0012630.0010550.0670391,500
0xDE7...571B
0x87...e902
07/10/202612:47:23 PMsell$2.54$0.0012720.001420.0670932,003.15
0x392...00Af
0xd9...86f6
07/10/20261:09:35 AMsell$3.11$0.0012460.0017930.0671632,503.7
0x000...544B
0xc8...5529
07/09/20268:37:47 AMsell$1.16$0.0012670.00066450.067217920.8
0x800...45F1
0x73...e2de
07/07/202611:29:47 PMsell$2$0.0012910.0011280.0672561,555.61
0xfba...0204
0xd7...a3a3
06/30/20267:49:47 PMsell$3.04$0.0011550.0019320.0673242,638.16
0xaf5...35f4
0xc9...c034
06/30/20266:39:59 PMsell$1.57$0.0011610.00099930.0673891,352.3
0xce3...3927
0xde...1361
06/30/202611:45:11 AMsell$0.1$0.001170.000063330.06741385.43
0x552...7acF
0x32...f733
06/30/202611:11:11 AMsell$3.7$0.0011820.0023420.0674673,136.73
0x000...544B
0xd2...ce94
06/28/20264:44:35 PMsell$0.2023$0.0011780.00012910.067522171.69
0x897...3A36
0xf9...9c04