Info about DOGE-WETH pair
- Pooled DOGE:
- 672,131.13
- Pooled WETH:
- $0.3783
DOGE/WETH price stats on Ethereum
As of October 14, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.004176. DOGE price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $58.96. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $4,176,752.27. The liquidity pool contract is 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 with total value locked (TVL) of $4,404.13. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 is $4,404.13.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $58.96 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.0000009897, captured at 3:59 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.004176 today.
DOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 7:04:23 PM | sell | $13.28 | $0.004176 | 0.003149 | 0.069897 | 3,181.79 | 0xd6...2d11 | |
10/13/2025 | 2:02:47 PM | sell | $12.63 | $0.004177 | 0.003042 | 0.051005 | 3,025.32 | 0x40...7b16 | |
10/12/2025 | 9:35:35 PM | sell | $25.04 | $0.004232 | 0.006091 | 0.051029 | 5,917.01 | 0x4f...68dd | |
10/12/2025 | 7:29:23 PM | sell | $7.98 | $0.004351 | 0.001929 | 0.05105 | 1,836.01 | 0x35...a5d7 | |
10/12/2025 | 6:56:23 PM | buy | $47.67 | $0.004314 | 0.01156 | 0.051046 | 11,049.66 | 0x79...b981 | |
10/12/2025 | 5:05:35 PM | buy | $24.51 | $0.004123 | 0.005949 | 0.051 | 5,945.82 | 0x27...543b | |
10/12/2025 | 2:07:47 PM | sell | $2.59 | $0.003694 | 0.000679 | 0.069674 | 701.93 | 0xed...484e | |
10/12/2025 | 2:27:11 AM | sell | $2.6 | $0.003629 | 0.0006963 | 0.069709 | 717.22 | 0x29...ed42 | |
10/12/2025 | 2:19:23 AM | sell | $9.78 | $0.003636 | 0.002634 | 0.069794 | 2,689.42 | 0xff...4f86 | |
10/12/2025 | 1:47:23 AM | buy | $7.41 | $0.003744 | 0.001983 | 0.051001 | 1,980.87 | 0x33...1987 | |
10/12/2025 | 12:18:11 AM | sell | $3.56 | $0.003652 | 0.0009565 | 0.069785 | 977.51 | 0x50...27b1 | |
10/11/2025 | 4:13:11 AM | buy | $12.53 | $0.003783 | 0.003286 | 0.069924 | 3,312.01 | 0xbe...2a42 | |
10/11/2025 | 3:47:35 AM | buy | $34.08 | $0.003639 | 0.008999 | 0.069608 | 9,366.47 | 0x0a...8024 | |
10/10/2025 | 10:51:35 PM | sell | $85.4 | $0.003771 | 0.02206 | 0.069744 | 22,644.25 | 0xea...396c | |
10/10/2025 | 7:07:23 PM | sell | $1,436.05 | $0.007975 | 0.3532 | 0.051961 | 180,058.26 | 0xa0...b249 | |
10/10/2025 | 7:07:23 PM | buy | $1,423.18 | $0.008275 | 0.35 | 0.052035 | 171,971.71 | 0xab...91d6 | |
10/09/2025 | 10:57:59 PM | sell | $15.22 | $0.004695 | 0.003492 | 0.051077 | 3,241.87 | 0x80...8d43 | |
10/09/2025 | 6:04:59 AM | sell | $15.59 | $0.004871 | 0.003508 | 0.051096 | 3,200.5 | 0x3c...9bbc | |
10/08/2025 | 2:32:11 PM | sell | $19.37 | $0.00504 | 0.004295 | 0.051117 | 3,844.08 | 0xbc...cc58 | |
10/08/2025 | 8:51:59 AM | sell | $4.35 | $0.00509 | 0.0009679 | 0.051131 | 855.2 | 0x31...7d41 |