WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.008497
Price
0.052782 WETH
TVL
$10,362.51
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-2.13%
24h
-4.13%
Share
TXNS
10
Buys
0
Sells
10
Volume
213
Telegram price alerts
Pair:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
1.01M
Pooled WETH:
$0.5934

DOGE/WETH price stats on Ethereum

As of July 15, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.008497. DOGE price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $212.78. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $8,497,432.75. The liquidity pool contract is 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 with total value locked (TVL) of $10,362.51. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 is $10,362.51.

The total transactions of DOGE/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

DOGE/WETH pool has a trading volume of $212.78 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000002782, captured at 7:33 PM UTC.

The price of converting 1 DOGE to USD is $0.008497 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20254:46:11 PMsell$127.72$0.0084970.041820.05278215,030.85
0x315...9EbA
0x06...60cf
07/15/20254:41:35 PMsell$10.09$0.0086820.0033090.0528471,162.2
0xd5e...6c3F
0x43...f3d0
07/15/202511:36:23 AMsell$2.78$0.0084780.00093670.052854328.21
0x5A1...FFCe
0x54...a0b0
07/15/202511:29:35 AMsell$5.21$0.008490.0017560.052858614.72
0x023...A0d8
0x3f...e4ea
07/15/20256:41:35 AMsell$3.91$0.0086040.0013130.052887454.79
0x932...5af0
0x03...3293
07/15/20255:13:35 AMsell$4.64$0.0086140.0015590.052891539.19
0xD64...CC1c
0xd0...43e8
07/15/20253:49:59 AMsell$9.21$0.0085460.0031260.0528991,078.39
0xD64...CC1c
0x40...0ed7
07/15/20253:08:35 AMsell$3.32$0.008620.0011210.052907385.78
0x490...1701
0x55...cd5f
07/15/20251:09:59 AMsell$22.57$0.0087510.0075380.0529222,579.45
0x5ae...B8e9
0x3e...d453
07/14/20256:40:23 PMsell$23.29$0.0088630.007750.0529492,627.6
0x587...2660
0x0c...b2a7
07/14/202511:36:23 AMbuy$93.7$0.0091010.030560.05296810,295.74
0x449...Ff36
0x1c...15e0
07/14/20256:33:59 AMbuy$9.4$0.0088230.00310.0529091,065.65
0xEFA...794c
0xec...41ae
07/14/20251:47:47 AMsell$23.48$0.0085050.0078950.0528592,761.22
0xcc6...5959
0xcc...4420
07/13/20254:47:23 PMsell$2.53$0.0086030.00084780.052874294.91
0xe58...433b
0x90...7ef8
07/13/20253:23:35 PMsell$23.89$0.0086640.0079690.052892,757.24
0x587...2660
0x88...127a
07/13/20259:28:11 AMsell$29.82$0.0086440.010080.0529223,450
0x713...22B9
0x46...955b
07/13/20257:57:47 AMsell$2.37$0.0087050.00080190.052941272.63
0x23f...df17
0x24...9e9b
07/13/20256:08:23 AMsell$22.13$0.0087320.0074940.0529562,535.3
0x370...15D0
0x38...89ee
07/12/20256:59:11 PMsell$29.85$0.0087810.010150.0529873,400
0x47e...941e
0x49...1e5e
07/12/20255:03:59 PMsell$15.3$0.0088290.0052250.0530151,732.96
0xc98...0415
0xfc...7edc