WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.001958
Price
0.068976 WETH
TVL
$2,312.77
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
722,745.1
Pooled WETH:
$0.4111

DOGE/WETH price stats on Ethereum

As of May 17, 2026, the current price of DOGE token on DEX Uniswap V3 is $0.001958. DOGE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.01. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $1,958,743.37. The liquidity pool contract is 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 with total value locked (TVL) of $2,312.77. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 is $2,312.77.

The total transactions of DOGE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

DOGE/WETH pool has a trading volume of $3.01 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000008976, captured at 5:29 PM UTC.

The price of converting 1 DOGE to USD is $0.001958 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202612:29:35 AMsell$1.06$0.0019580.00048770.068976543.35
0x5f7...004f
0x71...efd3
05/16/20267:12:47 PMsell$0.8751$0.0019610.00040130.068998446.05
0xc53...8f99
0x9c...89af
05/16/20267:10:47 PMsell$1.06$0.0019660.00049040.06902543.66
0xdBA...6834
0xa5...da10
05/15/20264:30:11 PMsell$10.18$0.0020360.0045720.0691445,000
0x8b1...dC67
0xe5...eed9
05/14/202610:36:59 AMsell$1.35$0.0020970.00059790.069273644.83
0x0cB...5D26
0x16...d66c
05/13/20262:32:11 AMbuy$5.29$0.0021620.0023070.0694192,449.92
0x619...3Fa0
0x28...c303
05/12/202610:19:35 AMsell$29.31$0.0021760.012780.06949113,468.91
0x678...1E20
0x4e...0591
05/12/202610:13:23 AMbuy$27.02$0.0022260.011780.06971312,135.51
0xa6e...02B6
0x7e...d348
05/12/20269:50:23 AMsell$16.71$0.0021570.0072940.0694117,750.6
0x000...C5a7
0x37...1404
05/12/20269:37:11 AMsell$22.6$0.0022570.0098610.06984610,014.41
0x000...C5a7
0xa1...85e9
05/12/20267:30:23 AMsell$1.85$0.0023290.00080560.051012795.76
0x4c3...E0d8
0x15...2b94
05/11/202611:28:59 PMsell$1.96$0.0023760.00083990.051016826.16
0x1c1...BF12
0x46...7361
05/11/20266:56:47 PMbuy$10.74$0.0024020.0045930.0510274,470.58
0x196...eE77
0x03...8a45
05/11/202612:42:23 PMbuy$6.64$0.0023530.0028450.0510082,822.87
0x568...6bb3
0xc7...1411
05/10/20266:25:11 PMsell$1.49$0.0023210.00063420.069824645.57
0x66B...9283
0xd5...8de8
05/10/20264:59:23 AMbuy$18.88$0.0022880.0081110.0698298,252
0x92b...75c3
0x4e...442c
05/10/20263:19:11 AMbuy$3.79$0.002230.0016310.0695821,702.55
0x66B...9283
0x64...2cd9
05/09/202611:07:47 PMsell$8.33$0.0021990.0035770.069443,789.08
0x1f8...24F1
0x85...8e89
05/08/202611:34:59 PMsell$0.4854$0.0021980.00021050.069536220.81
0x66B...9283
0x63...e499
05/08/20269:22:35 PMbuy$0.062248$0.0022480.01097350.0697350.0001
0xA4d...63dB
0x30...6e53