WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.002639
Price
0.051134 WETH
TVL
$2,823.49
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-3.43%
Share
TXNS
9
Buys
3
Sells
6
Volume
53
Telegram price alerts
Pair:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
672,988.08
Pooled WETH:
$0.4498

DOGE/WETH price stats on Ethereum

As of March 18, 2026, the current price of DOGE token on DEX Uniswap V3 is $0.002639. DOGE price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $53.10. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $2,639,869.21. The liquidity pool contract is 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 with total value locked (TVL) of $2,823.49. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 is $2,823.49.

The total transactions of DOGE/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

DOGE/WETH pool has a trading volume of $53.10 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001134, captured at 6:03 PM UTC.

The price of converting 1 DOGE to USD is $0.002639 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20265:23:35 AMsell$7.01$0.0026390.0030120.0511342,655.71
0xA38...d9F1
0x4f...05e5
03/18/20261:52:59 AMsell$1.18$0.0026610.00050850.051144444.48
0x9AA...1150
0x6c...0f3a
03/18/202612:17:11 AMsell$9.84$0.0026810.0042510.0511573,673.08
0x172...1F63
0x07...5dc2
03/17/202611:38:59 PMsell$11.27$0.0027470.0048530.0511824,103.54
0xc52...4cBc
0x49...13c3
03/17/202610:12:11 PMbuy$5.27$0.0028350.002260.0512141,860.98
0x000...C5a7
0xd9...a911
03/17/202610:08:47 PMbuy$6.33$0.0028040.0027120.05122,260.02
0x43B...dFb0
0x53...3835
03/17/202610:07:35 PMbuy$5.13$0.0027750.0021950.0511861,850.75
0x074...0700
0x3a...34be
03/17/20265:05:23 PMsell$6.55$0.0027140.0028120.0511642,414.69
0xA38...d9F1
0xd1...05e0
03/17/20267:44:11 AMsell$0.4739$0.0027330.00020330.051173173.38
0x5c6...8959
0x40...a318
03/17/20264:46:59 AMsell$11.87$0.0027420.0051440.0511884,330.05
0xa1D...D102
0x29...17f0
03/16/20266:02:23 PMbuy$12.76$0.0028040.0055110.0512114,550.23
0x196...eE77
0x8c...676f
03/16/20261:24:11 PMsell$1.65$0.0026750.00072470.051173617.42
0x433...36C4
0xb3...aaf1
03/16/202612:47:47 PMbuy$0.6839$0.0027350.00029970.051198250
0x91E...88Ab
0x26...3702
03/16/202610:50:47 AMsell$7.67$0.0026850.0033830.0511832,858.25
0xae2...aE13
0x18...6ea8
03/15/20268:08:47 PMbuy$1.23$0.0025690.00058490.051215481.12
0x7fb...F101
0xb1...8819
03/14/20267:34:23 AMsell$4.79$0.0024540.0023060.051181,954.42
0x818...cB66
0x5b...3f70
03/13/20268:37:11 PMsell$2.85$0.0025110.0013510.051191,135.04
0xB76...375d
0x36...0a64
03/13/20266:36:23 PMsell$7.49$0.0025340.003560.0512042,956.65
0x0Bd...f786
0xf4...b79e
03/13/202611:14:59 AMsell$8.55$0.0026030.004030.0512263,287.1
0xe75...6B0D
0x8f...f975
03/13/202611:13:47 AMsell$11.65$0.0026610.005490.0512534,380.76
0xc52...4cBc
0xb1...fcfc