WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.002424
Price
0.067134 WETH
TVL
$2,888.18
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
4
Buys
3
Sells
1
Volume
11
Telegram price alerts
Pair:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
744,476.63
Pooled WETH:
$0.3189

DOGE/WETH price stats on Ethereum

As of November 9, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.002424. DOGE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.74. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $2,424,011.12. The liquidity pool contract is 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 with total value locked (TVL) of $2,888.18. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 is $2,888.18.

The total transactions of DOGE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

DOGE/WETH pool has a trading volume of $10.74 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000007134, captured at 9:04 AM UTC.

The price of converting 1 DOGE to USD is $0.002424 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20256:52:23 AMbuy$0.01402$0.0024240.0541290.0671345.78
0x329...B808
0x4c...ed8d
11/08/20255:45:35 PMbuy$0.8298$0.002420.00024440.067128342.84
0x6Ae...FCDa
0x6d...cff0
11/08/202512:57:47 PMbuy$2.72$0.0024240.00080.0671061,125.78
0x6E4...8886
0x67...0548
11/08/202510:07:35 AMsell$7.16$0.0024020.0020860.0669922,983.92
0xc5c...5d71
0xec...5023
11/07/20254:18:59 AMsell$1.17$0.0023580.00035250.067045500.36
0x566...7967
0xb0...7a4f
11/07/20251:58:47 AMsell$6.89$0.0023550.0020780.0670982,927.73
0x09B...23D6
0x45...a177
11/06/20257:59:23 AMbuy$6.67$0.0024370.0019830.0672452,736.97
0x39a...6AE1
0xeb...805b
11/05/202511:49:59 PMbuy$0.8821$0.0024720.00025670.067196356.86
0x73A...bF1C
0x33...8077
11/05/202512:00:23 AMbuy$7.04$0.0023530.0021380.0671432,994.33
0x696...A698
0x77...ec25
11/04/202511:21:47 PMbuy$0.4956$0.0023250.00015110.067093213.14
0x1ab...1BB9
0x22...8281
11/04/20256:28:11 PMsell$23.51$0.0023510.0071020.06710210,000
0x0E2...Becd
0x57...ecca
11/04/20258:46:59 AMbuy$14.04$0.0025690.0040.0673175,466.5
0xe60...b6A3
0x13...2d04
11/04/20257:47:11 AMsell$2.31$0.0024620.00066660.067099938.98
0x8E5...0673
0xd6...f1c5
11/04/20257:05:59 AMsell$15.07$0.0025110.0043250.0672086,000
0xE05...C486
0xbf...2aa7
11/03/20259:14:11 PMsell$2.66$0.0026290.00074290.0673211,014.87
0xB42...7b7f
0xc7...d1b0
11/03/20257:09:35 AMsell$4.04$0.0027220.0010940.0673611,486.97
0x331...6124
0x28...dabd
11/02/20258:43:23 PMsell$5.4$0.0028490.0014080.0674171,898.5
0xFbA...c32f
0x65...710e
11/02/20252:14:35 PMsell$0.05779$0.0028890.000014890.06744920
0xA3f...AfC0
0x2e...f32d
11/01/20251:26:35 PMsell$2.51$0.0028790.00065090.067464872.04
0xfCf...742A
0x24...c22f
11/01/202510:32:23 AMsell$1.82$0.0029040.00046930.067489626.7
0x83D...4FA4
0xf7...d42d