Info about DOGE-WETH pair
- Pooled DOGE:
- 681,885.06
- Pooled WETH:
- $0.369
DOGE/WETH price stats on Ethereum
As of October 18, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.003631. DOGE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.99. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $3,631,010.61. The liquidity pool contract is 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 with total value locked (TVL) of $3,909.81. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 is $3,909.81.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $29.99 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.0000009346, captured at 11:41 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.003631 today.
DOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 8:17:35 AM | sell | $0.3349 | $0.003631 | 0.00008621 | 0.069346 | 92.25 | 0x3a...dca4 | |
10/17/2025 | 10:57:23 PM | sell | $1.02 | $0.003621 | 0.0002644 | 0.069354 | 282.69 | 0xbe...978f | |
10/17/2025 | 10:03:59 PM | sell | $0.7297 | $0.003637 | 0.0001878 | 0.069366 | 200.59 | 0xf2...4aac | |
10/17/2025 | 8:56:59 PM | sell | $2.22 | $0.003626 | 0.0005768 | 0.069385 | 614.62 | 0x50...436f | |
10/17/2025 | 5:58:35 PM | sell | $21.82 | $0.003629 | 0.005737 | 0.069543 | 6,011.27 | 0xc0...955f | |
10/17/2025 | 10:26:23 AM | sell | $3.85 | $0.003591 | 0.001042 | 0.069716 | 1,073.27 | 0x1d...768b | |
10/16/2025 | 12:55:23 PM | buy | $5.96 | $0.004026 | 0.001465 | 0.069903 | 1,480.14 | 0x16...66ca | |
10/15/2025 | 10:09:59 PM | sell | $4.75 | $0.003849 | 0.001198 | 0.069699 | 1,235.83 | 0x7a...f121 | |
10/15/2025 | 5:53:23 PM | sell | $0.1392 | $0.00388 | 0.00003493 | 0.069731 | 35.89 | 0x3b...96eb | |
10/15/2025 | 2:46:59 PM | sell | $1 | $0.00393 | 0.0002488 | 0.069738 | 255.57 | 0xa8...b937 | |
10/15/2025 | 12:47:47 PM | buy | $3 | $0.004045 | 0.0007374 | 0.069923 | 743.15 | 0x39...633f | |
10/15/2025 | 11:49:11 AM | sell | $1.38 | $0.004001 | 0.0003365 | 0.069716 | 346.35 | 0x8b...1f0a | |
10/14/2025 | 4:56:11 PM | sell | $7.41 | $0.004053 | 0.001786 | 0.06977 | 1,828.86 | 0xbf...a880 | |
10/13/2025 | 7:04:23 PM | sell | $13.28 | $0.004176 | 0.003149 | 0.069897 | 3,181.79 | 0xd6...2d11 | |
10/13/2025 | 2:02:47 PM | sell | $12.63 | $0.004177 | 0.003042 | 0.051005 | 3,025.32 | 0x40...7b16 | |
10/12/2025 | 9:35:35 PM | sell | $25.04 | $0.004232 | 0.006091 | 0.051029 | 5,917.01 | 0x4f...68dd | |
10/12/2025 | 7:29:23 PM | sell | $7.98 | $0.004351 | 0.001929 | 0.05105 | 1,836.01 | 0x35...a5d7 | |
10/12/2025 | 6:56:23 PM | buy | $47.67 | $0.004314 | 0.01156 | 0.051046 | 11,049.66 | 0x79...b981 | |
10/12/2025 | 5:05:35 PM | buy | $24.51 | $0.004123 | 0.005949 | 0.051 | 5,945.82 | 0x27...543b | |
10/12/2025 | 2:07:47 PM | sell | $2.59 | $0.003694 | 0.000679 | 0.069674 | 701.93 | 0xed...484e |