Info about DOGE-WETH pair
- Pooled DOGE:
- 600,753.35
- Pooled WETH:
- $0.4651
DOGE/WETH price stats on Ethereum
As of September 14, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.00692. DOGE price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $164.33. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $6,920,641.22. The liquidity pool contract is 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 with total value locked (TVL) of $6,316.95. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 is $6,316.95.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $164.33 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00000149, captured at 10:46 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00692 today.
DOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 4:43:23 PM | sell | $17.37 | $0.00692 | 0.003743 | 0.05149 | 2,510.95 | 0x6f...50a6 | |
09/13/2025 | 4:38:11 PM | sell | $0.5062 | $0.006977 | 0.000109 | 0.051503 | 72.55 | 0xe2...0558 | |
09/13/2025 | 2:13:11 PM | sell | $17.87 | $0.007092 | 0.003818 | 0.051515 | 2,519.88 | 0xaf...297d | |
09/13/2025 | 9:56:47 AM | sell | $0.03609 | $0.007218 | 0.057638 | 0.051527 | 5 | 0xef...6639 | |
09/13/2025 | 7:17:47 AM | sell | $0.1967 | $0.007213 | 0.00004167 | 0.051527 | 27.27 | 0xa5...29a5 | |
09/12/2025 | 10:20:11 PM | buy | $40.99 | $0.007169 | 0.008752 | 0.05153 | 5,717.86 | 0x2c...eb8c | |
09/12/2025 | 10:19:59 PM | sell | $71.21 | $0.007121 | 0.0152 | 0.05152 | 10,000 | 0x26...b14b | |
09/12/2025 | 10:13:23 PM | sell | $2.43 | $0.007329 | 0.0005231 | 0.051571 | 332.82 | 0xeb...b68c | |
09/12/2025 | 6:04:59 PM | sell | $13.7 | $0.007309 | 0.002968 | 0.051583 | 1,874.77 | 0xc4...7e9e | |
09/12/2025 | 3:06:47 PM | sell | $2.25 | $0.007242 | 0.0004972 | 0.051594 | 311.8 | 0x36...a55c | |
09/12/2025 | 3:00:47 PM | sell | $7.24 | $0.007272 | 0.001594 | 0.051601 | 995.94 | 0x54...b92b | |
09/12/2025 | 5:37:59 AM | buy | $16.56 | $0.007355 | 0.003664 | 0.051627 | 2,251.8 | 0xb7...bb65 | |
09/11/2025 | 11:29:35 PM | sell | $1.03 | $0.007063 | 0.0002314 | 0.051583 | 146.13 | 0xa7...91e0 | |
09/11/2025 | 9:21:23 PM | sell | $20.22 | $0.007079 | 0.004568 | 0.051599 | 2,856.65 | 0x21...c65b | |
09/11/2025 | 3:38:23 PM | sell | $25.06 | $0.00722 | 0.005669 | 0.051633 | 3,472 | 0x26...6c5b | |
09/11/2025 | 11:21:47 AM | sell | $26.59 | $0.007401 | 0.006007 | 0.051671 | 3,593.16 | 0xb6...1631 | |
09/11/2025 | 10:09:59 AM | sell | $25.36 | $0.007567 | 0.005736 | 0.051711 | 3,351.7 | 0x79...fe90 | |
09/11/2025 | 9:40:23 AM | sell | $25.32 | $0.007742 | 0.005725 | 0.05175 | 3,270.79 | 0xee...218d | |
09/11/2025 | 6:36:11 AM | buy | $27.42 | $0.007892 | 0.0062 | 0.051784 | 3,474.36 | 0xd7...42dc | |
09/11/2025 | 4:31:11 AM | sell | $20.47 | $0.007684 | 0.004646 | 0.051743 | 2,664.44 | 0xd9...8445 |