WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.014
Price
0.057406 WETH
TVL
$31,028.63
MKT CAP
$14M
5m
0%
1h
0%
4h
-0.66%
24h
-2.18%
Share
TXNS
29
Buys
20
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
1.41M
Pooled WETH:
$5.93

DOGE/WETH price stats on Ethereum

As of March 14, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.014. DOGE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,510.55. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $14,005,559.63. The liquidity pool contract is 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 with total value locked (TVL) of $31,028.63. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 is $31,028.63.

The total transactions of DOGE/WETH is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

DOGE/WETH pool has a trading volume of $2,510.55 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000007406, captured at 7:44 AM UTC.

The price of converting 1 DOGE to USD is $0.014 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20257:10:11 AMsell$60.02$0.0140.031740.0574064,285.72
0xD44...DEB9
0x86...3fc2
03/14/20255:18:11 AMsell$15.42$0.014020.0081770.0574331,100.18
0xdE2...Bc2D
0x38...9c67
03/14/20254:32:11 AMbuy$85.99$0.014290.045470.0575586,016.52
0x877...64EE
0x44...66b1
03/14/20254:30:59 AMbuy$35.61$0.014210.018830.0575142,506.25
0xE22...44aA
0xc2...a7fe
03/14/20253:56:59 AMbuy$99.06$0.014090.052460.0574667,026.86
0x407...5D31
0xac...e6c5
03/14/202512:53:11 AMsell$89.79$0.01370.047930.0573156,553.08
0xd69...4583
0x18...ca33
03/14/202512:29:23 AMsell$11.73$0.013710.0062880.057351855.35
0x41F...5FDA
0x60...7d21
03/13/202511:38:23 PMbuy$93.73$0.013940.050220.0574716,723.09
0x75A...1E58
0x94...0196
03/13/202511:13:47 PMbuy$20.89$0.013890.011170.0574291,503.75
0xeac...6410
0x94...3541
03/13/202511:09:47 PMbuy$7.45$0.013920.0039720.057418535.43
0xf64...578F
0xe6...671a
03/13/202510:35:35 PMbuy$12.83$0.013840.0068670.05741926.71
0x9a5...70E8
0xf0...215f
03/13/202510:10:11 PMbuy$68.28$0.013730.036670.0573784,970.1
0x000...C5a7
0xf7...66f4
03/13/202510:10:11 PMsell$120.91$0.01350.064930.0572528,953.84
0xD54...82F5
0xe3...4f9e
03/13/20259:38:47 PMbuy$36.9$0.013710.020.0574322,690.77
0x3EC...6D3c
0x84...8b25
03/13/20259:36:59 PMbuy$1.34$0.013680.00072760.05741798.09
0xe76...D48e
0x58...3d1c
03/13/20258:51:11 PMbuy$57.31$0.013670.0310.0573944,192.28
0x642...B0ae
0x26...8ac8
03/13/20258:02:59 PMbuy$20.54$0.013660.011070.0573631,503.75
0x91E...88Ab
0x27...678f
03/13/20257:00:35 PMbuy$6.87$0.01360.0037140.057352505.14
0x0A6...CC68
0x0d...fda8
03/13/20254:58:59 PMsell$124.16$0.013420.067060.0572529,247.88
0x456...Ba6B
0x0a...70f8
03/13/20254:27:47 PMbuy$96.37$0.013820.051640.0574116,968.77
0x008...2E87
0xdd...49b4