Info about DOGE20-WETH pair
- Pooled DOGE20:
- 13.17B
- Pooled WETH:
- $13.64
DOGE20/WETH price stats on Ethereum
As of March 12, 2026, the current price of DOGE20 token on DEX Uniswap V3 is $0.000003879. DOGE20 price is down -21.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,465.68. DOGE20 token contract is 0x2541A36BE4cD39286ED61a3E6AFC2307602489d6 with a market cap $543,179.54. The liquidity pool contract is 0xD7F70A72e1693804a42Afd9D73c77b2f1F8f8F6d with total value locked (TVL) of $79,306.95. The DOGE20/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE20/WETH now?
The current liquidity of DOGE20/WETH with the contract address 0xD7F70A72e1693804a42Afd9D73c77b2f1F8f8F6d is $79,306.95.
How many transactions are there in the DOGE20/WETH pool in the last 24 hours?
The total transactions of DOGE20/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGE20/WETH pool in the last 24 hours?
DOGE20/WETH pool has a trading volume of $2,465.68 in the last 24 hours.
What is the exchange rate of 1 DOGE20 to WETH?
The exchange rate of 1 DOGE20 to WETH is 0.000000001876, captured at 9:09 PM UTC.
How much is 1 DOGE20 in dollars?
The price of converting 1 DOGE20 to USD is $0.000003879 today.
DOGE20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:22:47 PM | sell | $37.1 | $0.053879 | 0.01794 | 0.081876 | 9.56M | 0x03...578a | |
| 03/12/2026 | 4:45:23 PM | buy | $11.39 | $0.053916 | 0.005503 | 0.081891 | 2.91M | 0x04...5202 | |
| 03/12/2026 | 1:46:11 PM | buy | $118.89 | $0.053862 | 0.05763 | 0.081872 | 30.78M | 0x05...f802 | |
| 03/12/2026 | 12:56:23 PM | sell | $69.08 | $0.053827 | 0.03345 | 0.081853 | 18.05M | 0x58...64cf | |
| 03/12/2026 | 12:04:11 PM | sell | $58.55 | $0.053858 | 0.02842 | 0.081872 | 15.18M | 0xc2...05f4 | |
| 03/12/2026 | 11:47:11 AM | buy | $102.93 | $0.053892 | 0.04965 | 0.081877 | 26.44M | 0x59...e38c | |
| 03/12/2026 | 11:39:35 AM | buy | $20.56 | $0.053856 | 0.009912 | 0.081859 | 5.33M | 0xae...4a0d | |
| 03/12/2026 | 5:29:11 AM | buy | $10.65 | $0.053746 | 0.005274 | 0.081854 | 2.84M | 0xc4...ecb3 | |
| 03/12/2026 | 4:25:35 AM | buy | $122.61 | $0.053716 | 0.06051 | 0.081834 | 32.99M | 0xb5...9cc2 | |
| 03/12/2026 | 4:09:47 AM | sell | $1,913.68 | $0.054243 | 0.9434 | 0.082091 | 450.99M | 0x73...d742 | |
| 03/12/2026 | 2:43:59 AM | buy | $0.1784 | $0.054955 | 0.00008783 | 0.082439 | 36,009.51 | 0x21...c423 | |
| 03/11/2026 | 3:13:47 PM | buy | $203.9 | $0.054916 | 0.0997 | 0.082403 | 41.47M | 0x2c...c86d | |
| 03/11/2026 | 6:31:59 AM | sell | $4.01 | $0.054763 | 0.001987 | 0.082355 | 843,654 | 0x43...bbaa | |
| 03/11/2026 | 1:30:35 AM | sell | $75.31 | $0.054822 | 0.037 | 0.082369 | 15.62M | 0x18...bd0b | |
| 03/10/2026 | 7:47:11 PM | sell | $9.59 | $0.054855 | 0.004711 | 0.082383 | 1.98M | 0x15...65ab | |
| 03/10/2026 | 5:39:11 PM | sell | $826.65 | $0.05521 | 0.4006 | 0.082525 | 158.64M | 0xe1...482b | |
| 03/10/2026 | 5:30:47 PM | sell | $139.93 | $0.055597 | 0.06747 | 0.082698 | 25M | 0x55...d078 | |
| 03/10/2026 | 5:17:35 PM | sell | $142.73 | $0.055711 | 0.06872 | 0.082749 | 24.99M | 0xc9...714f | |
| 03/10/2026 | 5:05:11 PM | sell | $9.15 | $0.055775 | 0.004404 | 0.082777 | 1.59M | 0x60...30d2 | |
| 03/10/2026 | 5:04:23 PM | buy | $3.09 | $0.055814 | 0.001489 | 0.082795 | 532,849.88 | 0x05...a881 |