WhatToFarm
/
Get started
12 Swap

Info about DOGE20-WETH pair

Price USD
$0.051974
Price
0.096573 WETH
TVL
$120,943.29
MKT CAP
$276.4K
5m
0%
1h
0%
4h
0%
24h
18.33%
Share
TXNS
11
Buys
7
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xD7F70A72e1693804a42Afd9D73c77b2f1F8f8F6d
DOGE20:
0x2541A36BE4cD39286ED61a3E6AFC2307602489d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE20:
15.36B
Pooled WETH:
$11.14

DOGE20/WETH price stats on Ethereum

As of January 22, 2026, the current price of DOGE20 token on DEX Uniswap V3 is $0.000001974. DOGE20 price is up 18.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,460.52. DOGE20 token contract is 0x2541A36BE4cD39286ED61a3E6AFC2307602489d6 with a market cap $276,369.95. The liquidity pool contract is 0xD7F70A72e1693804a42Afd9D73c77b2f1F8f8F6d with total value locked (TVL) of $120,943.30. The DOGE20/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE20/WETH with the contract address 0xD7F70A72e1693804a42Afd9D73c77b2f1F8f8F6d is $120,943.30.

The total transactions of DOGE20/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

DOGE20/WETH pool has a trading volume of $1,460.52 in the last 24 hours.

The exchange rate of 1 DOGE20 to WETH is 0.0000000006573, captured at 12:28 AM UTC.

The price of converting 1 DOGE20 to USD is $0.000001974 today.

DOGE20-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20263:54:59 PMsell$6.96$0.0519740.0023190.0965733.53M
0xB58...135B
0xb7...6367
01/21/20263:36:11 PMsell$174.82$0.0520080.058190.09668487.06M
0xc76...2032
0x96...4a91
01/21/20263:36:11 PMbuy$162.12$0.0518620.053960.09619987.06M
0x241...cB04
0xb1...7f4f
01/21/20263:36:11 PMbuy$440.73$0.051970.14670.096559223.66M
0x7c4...3E3a
0xf2...0295
01/21/20263:32:47 PMbuy$149.8$0.0517960.050150.09601483.38M
0x7c4...3E3a
0xca...26a3
01/21/20263:26:11 PMbuy$200.95$0.0517430.066980.09581115.28M
0x7c4...3E3a
0x14...6b3c
01/21/20269:31:47 AMsell$5.43$0.0516740.0018370.0956653.24M
0x92A...Cff2
0xbd...2061
01/21/20267:12:35 AMbuy$32.9$0.05170.0110.09568319.35M
0xB0d...7F56
0x79...2975
01/21/202612:32:23 AMbuy$13.36$0.051660.0045520.0956578.05M
0xf70...dbEF
0x6a...b969
01/20/20268:17:11 PMsell$2.23$0.0516840.00074630.0956161.33M
0x17A...79d6
0xee...f157
01/20/20264:37:23 PMbuy$271.17$0.0516680.089390.095499162.54M
0x7c4...3E3a
0x54...d968
01/20/20262:09:11 PMsell$200.89$0.0516780.064930.095426119.66M
0x1af...65cC
0x64...c34b
01/20/20261:47:59 PMbuy$1,113.29$0.0515350.35960.094961724.98M
0x905...5111
0xaa...5d48
01/20/20268:19:35 AMsell$2.69$0.0513590.00087150.0943941.98M
0x4F7...2E9c
0x1f...9a05
01/20/20268:02:47 AMsell$2.87$0.0513670.00092490.0943972.1M
0x7F3...9525
0x96...b418
01/20/20265:50:23 AMsell$32.96$0.0513990.01040.09441423.56M
0xfA6...356c
0x85...5d97
01/20/20264:49:59 AMsell$2.93$0.0514160.00091840.0944312.07M
0xeB1...666C
0xdb...8976
01/20/20261:30:47 AMbuy$4.95$0.0514240.0015510.0944573.48M
0xe65...6Acc
0x57...e042
01/19/20268:20:47 AMbuy$1.16$0.0514290.00036280.094454814,574.06
0x5E7...5967
0xc4...3d97
01/19/20267:06:11 AMsell$104.49$0.0514350.032570.09447672.78M
0xD74...D30b
0x97...b158