WhatToFarm
/
Get started
12 Swap

Info about DOGE20-WETH pair

Price USD
$0.053879
Price
0.081876 WETH
TVL
$79,306.95
MKT CAP
$543.2K
5m
0%
1h
0%
4h
-0.95%
24h
-21.71%
Share
TXNS
11
Buys
7
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xD7F70A72e1693804a42Afd9D73c77b2f1F8f8F6d
DOGE20:
0x2541A36BE4cD39286ED61a3E6AFC2307602489d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE20:
13.17B
Pooled WETH:
$13.64

DOGE20/WETH price stats on Ethereum

As of March 12, 2026, the current price of DOGE20 token on DEX Uniswap V3 is $0.000003879. DOGE20 price is down -21.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,465.68. DOGE20 token contract is 0x2541A36BE4cD39286ED61a3E6AFC2307602489d6 with a market cap $543,179.54. The liquidity pool contract is 0xD7F70A72e1693804a42Afd9D73c77b2f1F8f8F6d with total value locked (TVL) of $79,306.95. The DOGE20/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE20/WETH with the contract address 0xD7F70A72e1693804a42Afd9D73c77b2f1F8f8F6d is $79,306.95.

The total transactions of DOGE20/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

DOGE20/WETH pool has a trading volume of $2,465.68 in the last 24 hours.

The exchange rate of 1 DOGE20 to WETH is 0.000000001876, captured at 9:09 PM UTC.

The price of converting 1 DOGE20 to USD is $0.000003879 today.

DOGE20-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20268:22:47 PMsell$37.1$0.0538790.017940.0818769.56M
0x815...39f2
0x03...578a
03/12/20264:45:23 PMbuy$11.39$0.0539160.0055030.0818912.91M
0x402...55d8
0x04...5202
03/12/20261:46:11 PMbuy$118.89$0.0538620.057630.08187230.78M
0xe22...0DF4
0x05...f802
03/12/202612:56:23 PMsell$69.08$0.0538270.033450.08185318.05M
0xF67...76A1
0x58...64cf
03/12/202612:04:11 PMsell$58.55$0.0538580.028420.08187215.18M
0xe5a...BDE4
0xc2...05f4
03/12/202611:47:11 AMbuy$102.93$0.0538920.049650.08187726.44M
0x50B...6655
0x59...e38c
03/12/202611:39:35 AMbuy$20.56$0.0538560.0099120.0818595.33M
0xBAF...DE1c
0xae...4a0d
03/12/20265:29:11 AMbuy$10.65$0.0537460.0052740.0818542.84M
0xC0c...9FF7
0xc4...ecb3
03/12/20264:25:35 AMbuy$122.61$0.0537160.060510.08183432.99M
0xfFe...5271
0xb5...9cc2
03/12/20264:09:47 AMsell$1,913.68$0.0542430.94340.082091450.99M
0x96E...DD96
0x73...d742
03/12/20262:43:59 AMbuy$0.1784$0.0549550.000087830.08243936,009.51
0xb83...6109
0x21...c423
03/11/20263:13:47 PMbuy$203.9$0.0549160.09970.08240341.47M
0xc9D...795a
0x2c...c86d
03/11/20266:31:59 AMsell$4.01$0.0547630.0019870.082355843,654
0xb9F...4B7c
0x43...bbaa
03/11/20261:30:35 AMsell$75.31$0.0548220.0370.08236915.62M
0x97a...831b
0x18...bd0b
03/10/20267:47:11 PMsell$9.59$0.0548550.0047110.0823831.98M
0xA6B...0204
0x15...65ab
03/10/20265:39:11 PMsell$826.65$0.055210.40060.082525158.64M
0x258...CbbA
0xe1...482b
03/10/20265:30:47 PMsell$139.93$0.0555970.067470.08269825M
0x7F8...018D
0x55...d078
03/10/20265:17:35 PMsell$142.73$0.0557110.068720.08274924.99M
0x7F8...018D
0xc9...714f
03/10/20265:05:11 PMsell$9.15$0.0557750.0044040.0827771.59M
0x225...4D1d
0x60...30d2
03/10/20265:04:23 PMbuy$3.09$0.0558140.0014890.082795532,849.88
0xe65...5De2
0x05...a881