Info about DOGE20-WETH pair
- Pooled DOGE20:
- 15.36B
- Pooled WETH:
- $11.14
DOGE20/WETH price stats on Ethereum
As of January 22, 2026, the current price of DOGE20 token on DEX Uniswap V3 is $0.000001974. DOGE20 price is up 18.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,460.52. DOGE20 token contract is 0x2541A36BE4cD39286ED61a3E6AFC2307602489d6 with a market cap $276,369.95. The liquidity pool contract is 0xD7F70A72e1693804a42Afd9D73c77b2f1F8f8F6d with total value locked (TVL) of $120,943.30. The DOGE20/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE20/WETH now?
The current liquidity of DOGE20/WETH with the contract address 0xD7F70A72e1693804a42Afd9D73c77b2f1F8f8F6d is $120,943.30.
How many transactions are there in the DOGE20/WETH pool in the last 24 hours?
The total transactions of DOGE20/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGE20/WETH pool in the last 24 hours?
DOGE20/WETH pool has a trading volume of $1,460.52 in the last 24 hours.
What is the exchange rate of 1 DOGE20 to WETH?
The exchange rate of 1 DOGE20 to WETH is 0.0000000006573, captured at 12:28 AM UTC.
How much is 1 DOGE20 in dollars?
The price of converting 1 DOGE20 to USD is $0.000001974 today.
DOGE20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:54:59 PM | sell | $6.96 | $0.051974 | 0.002319 | 0.096573 | 3.53M | 0xb7...6367 | |
| 01/21/2026 | 3:36:11 PM | sell | $174.82 | $0.052008 | 0.05819 | 0.096684 | 87.06M | 0x96...4a91 | |
| 01/21/2026 | 3:36:11 PM | buy | $162.12 | $0.051862 | 0.05396 | 0.096199 | 87.06M | 0xb1...7f4f | |
| 01/21/2026 | 3:36:11 PM | buy | $440.73 | $0.05197 | 0.1467 | 0.096559 | 223.66M | 0xf2...0295 | |
| 01/21/2026 | 3:32:47 PM | buy | $149.8 | $0.051796 | 0.05015 | 0.096014 | 83.38M | 0xca...26a3 | |
| 01/21/2026 | 3:26:11 PM | buy | $200.95 | $0.051743 | 0.06698 | 0.09581 | 115.28M | 0x14...6b3c | |
| 01/21/2026 | 9:31:47 AM | sell | $5.43 | $0.051674 | 0.001837 | 0.095665 | 3.24M | 0xbd...2061 | |
| 01/21/2026 | 7:12:35 AM | buy | $32.9 | $0.0517 | 0.011 | 0.095683 | 19.35M | 0x79...2975 | |
| 01/21/2026 | 12:32:23 AM | buy | $13.36 | $0.05166 | 0.004552 | 0.095657 | 8.05M | 0x6a...b969 | |
| 01/20/2026 | 8:17:11 PM | sell | $2.23 | $0.051684 | 0.0007463 | 0.095616 | 1.33M | 0xee...f157 | |
| 01/20/2026 | 4:37:23 PM | buy | $271.17 | $0.051668 | 0.08939 | 0.095499 | 162.54M | 0x54...d968 | |
| 01/20/2026 | 2:09:11 PM | sell | $200.89 | $0.051678 | 0.06493 | 0.095426 | 119.66M | 0x64...c34b | |
| 01/20/2026 | 1:47:59 PM | buy | $1,113.29 | $0.051535 | 0.3596 | 0.094961 | 724.98M | 0xaa...5d48 | |
| 01/20/2026 | 8:19:35 AM | sell | $2.69 | $0.051359 | 0.0008715 | 0.094394 | 1.98M | 0x1f...9a05 | |
| 01/20/2026 | 8:02:47 AM | sell | $2.87 | $0.051367 | 0.0009249 | 0.094397 | 2.1M | 0x96...b418 | |
| 01/20/2026 | 5:50:23 AM | sell | $32.96 | $0.051399 | 0.0104 | 0.094414 | 23.56M | 0x85...5d97 | |
| 01/20/2026 | 4:49:59 AM | sell | $2.93 | $0.051416 | 0.0009184 | 0.094431 | 2.07M | 0xdb...8976 | |
| 01/20/2026 | 1:30:47 AM | buy | $4.95 | $0.051424 | 0.001551 | 0.094457 | 3.48M | 0x57...e042 | |
| 01/19/2026 | 8:20:47 AM | buy | $1.16 | $0.051429 | 0.0003628 | 0.094454 | 814,574.06 | 0xc4...3d97 | |
| 01/19/2026 | 7:06:11 AM | sell | $104.49 | $0.051435 | 0.03257 | 0.094476 | 72.78M | 0x97...b158 |