- WhatToFarm
- Ethereum
- Uniswap V3
- DOGE-ELON LPs
Info about DOGE-ELON pair
- Pooled DOGE:
- 0.00003316
- Pooled ELON:
- $0.0161
DOGE/ELON price stats on Ethereum
As of November 14, 2024, the current price of DOGE token on DEX Uniswap V3 is $0.1651. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $165,721,848.32. The liquidity pool contract is 0x0bcB7Ef2E63abf05F5F26291f36831A2776A2ed6 with total value locked (TVL) of $1.00. The DOGE/ELON trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/ELON now?
The current liquidity of DOGE/ELON with the contract address 0x0bcB7Ef2E63abf05F5F26291f36831A2776A2ed6 is $1.00.
How many transactions are there in the DOGE/ELON pool in the last 24 hours?
The total transactions of DOGE/ELON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/ELON pool in the last 24 hours?
DOGE/ELON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to ELON?
The exchange rate of 1 DOGE to ELON is 821,152.7, captured at 4:34 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1651 today.
DOGE-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 7:54:11 PM | sell | $13,609.6 | $0.1651 | 67.69B | 821,152.7 | 82,427.4 | 0x4c...3e67 | |
| 11/10/2024 | 7:49:11 PM | sell | $3,373.58 | $0.1696 | 16.49B | 829,615.73 | 19,880.28 | 0xb1...be41 | |
| 11/10/2024 | 7:42:23 PM | sell | $12,134.79 | $0.1719 | 59.09B | 837,229.34 | 70,572.38 | 0x52...a6d8 | |
| 11/10/2024 | 7:40:35 PM | sell | $10,454.4 | $0.1742 | 50.9B | 848,388.71 | 60,000 | 0x23...418b | |
| 11/10/2024 | 7:38:35 PM | sell | $6,374.11 | $0.1763 | 30.97B | 856,746.01 | 36,143.91 | 0xca...9ba3 | |
| 11/10/2024 | 7:34:35 PM | sell | $9,437 | $0.1782 | 45.77B | 864,608.65 | 52,941.07 | 0x7b...743c | |
| 11/10/2024 | 7:30:35 PM | sell | $4,273.73 | $0.1799 | 20.7B | 871,456.39 | 23,751.28 | 0xd9...c3ef | |
| 11/10/2024 | 7:21:59 PM | sell | $7,196.06 | $0.1814 | 34.79B | 877,186.33 | 39,657.11 | 0x1b...f1ec | |
| 11/10/2024 | 7:13:23 PM | sell | $8,975.33 | $0.184 | 43.17B | 885,269.9 | 48,763.25 | 0xe8...3a7e | |
| 11/10/2024 | 7:02:59 PM | sell | $7,403.28 | $0.185 | 35.74B | 893,493.89 | 40,000 | 0x24...8faf | |
| 11/10/2024 | 6:44:59 PM | sell | $5,506.1 | $0.185 | 26.78B | 900,036.69 | 29,750 | 0x6c...2565 | |
| 11/10/2024 | 6:44:11 PM | sell | $4,157.69 | $0.1882 | 19.99B | 904,946.09 | 22,086.02 | 0x8b...9ee5 | |
| 11/10/2024 | 6:41:35 PM | sell | $3,261.06 | $0.1884 | 15.72B | 908,703.67 | 17,301.42 | 0x57...210b | |
| 11/10/2024 | 6:40:35 PM | sell | $11,087.93 | $0.1888 | 53.79B | 916,031.25 | 58,716.21 | 0xa1...e1ba | |
| 11/10/2024 | 6:39:23 PM | sell | $8,133.87 | $0.1912 | 39.37B | 925,913.47 | 42,524.79 | 0x31...64a7 | |
| 11/10/2024 | 6:25:11 PM | buy | $11,127.97 | $0.1943 | 54.01B | 943,180.39 | 57,267.31 | 0xd9...fbbd | |
| 11/10/2024 | 5:57:47 PM | sell | $10,918.58 | $0.1889 | 53.41B | 924,404.6 | 57,779.81 | 0x6f...dd57 | |
| 11/10/2024 | 5:54:11 PM | sell | $8,721.43 | $0.1911 | 42.65B | 934,640.65 | 45,631.68 | 0xb3...27a8 | |
| 11/10/2024 | 5:50:23 PM | sell | $2,273.57 | $0.1917 | 11.15B | 940,401.16 | 11,854.44 | 0xb9...3119 | |
| 11/10/2024 | 5:50:11 PM | sell | $11,955.08 | $0.1921 | 58.98B | 947,919.74 | 62,219.05 | 0xb1...01a8 |