Info about DOGE-1-WETH pair
- Pooled DOGE-1:
- 182.43M
- Pooled WETH:
- $12.11
DOGE-1/WETH price stats on Ethereum
As of October 13, 2025, the current price of DOGE-1 token on DEX Uniswap V2 is $0.0002784. DOGE-1 price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $338.21. DOGE-1 token contract is 0x806F34a69A5fa99094aDEBAd73af880C60e27dE5 with a market cap $278,480.08. The liquidity pool contract is 0x71DcC515A94150c10ab9E1300D1c1338Eb48E8De with total value locked (TVL) of $101,736.77. The DOGE-1/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE-1/WETH now?
The current liquidity of DOGE-1/WETH with the contract address 0x71DcC515A94150c10ab9E1300D1c1338Eb48E8De is $101,736.77.
How many transactions are there in the DOGE-1/WETH pool in the last 24 hours?
The total transactions of DOGE-1/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOGE-1/WETH pool in the last 24 hours?
DOGE-1/WETH pool has a trading volume of $338.21 in the last 24 hours.
What is the exchange rate of 1 DOGE-1 to WETH?
The exchange rate of 1 DOGE-1 to WETH is 0.00000006623, captured at 7:00 AM UTC.
How much is 1 DOGE-1 in dollars?
The price of converting 1 DOGE-1 to USD is $0.0002784 today.
DOGE-1-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 2:04:11 AM | sell | $20.7 | $0.0002784 | 0.004923 | 0.076623 | 74,336.74 | 0x96...1392 | |
10/12/2025 | 8:21:11 PM | buy | $0.1629 | $0.0002747 | 0.00003953 | 0.076666 | 592.98 | 0xeb...99bd | |
10/12/2025 | 7:17:11 PM | buy | $282.76 | $0.000274 | 0.06839 | 0.076628 | 1.03M | 0x62...8fcc | |
10/12/2025 | 1:50:11 PM | buy | $6.69 | $0.0002507 | 0.00176 | 0.07659 | 26,716.27 | 0xd3...c571 | |
10/12/2025 | 7:05:47 AM | buy | $19.2 | $0.000253 | 0.005 | 0.076586 | 75,909.4 | 0x75...ac5c | |
10/12/2025 | 6:58:11 AM | buy | $8.66 | $0.0002512 | 0.00227 | 0.076582 | 34,497.24 | 0x58...15e1 | |
10/12/2025 | 1:06:35 AM | sell | $294.04 | $0.0002451 | 0.07897 | 0.076585 | 1.2M | 0xb9...56c8 | |
10/11/2025 | 11:56:11 PM | sell | $199.47 | $0.0002502 | 0.05307 | 0.076657 | 797,151.11 | 0xc2...8743 | |
10/11/2025 | 9:45:47 PM | buy | $203.76 | $0.0002505 | 0.05446 | 0.076696 | 813,336.51 | 0xef...665b | |
10/11/2025 | 4:47:23 PM | buy | $205.98 | $0.0002531 | 0.054 | 0.076637 | 813,587.97 | 0x57...8d67 | |
10/11/2025 | 4:40:35 PM | sell | $398.2 | $0.0002527 | 0.1043 | 0.076625 | 1.58M | 0x70...9624 | |
10/11/2025 | 4:21:59 PM | buy | $7.58 | $0.0002573 | 0.001982 | 0.076721 | 29,494.14 | 0xcc...ff80 | |
10/11/2025 | 4:08:59 PM | sell | $249.74 | $0.0002566 | 0.06534 | 0.076716 | 972,936.04 | 0xcd...34ee | |
10/11/2025 | 3:18:23 PM | sell | $51.64 | $0.0002608 | 0.01338 | 0.076759 | 198,000 | 0xad...37fe | |
10/10/2025 | 9:02:59 PM | buy | $320 | $0.0002638 | 0.082 | 0.076762 | 1.21M | 0x13...f5c6 | |
10/10/2025 | 6:16:59 PM | buy | $13.85 | $0.0002737 | 0.003397 | 0.076715 | 50,596.29 | 0x15...f05c | |
10/10/2025 | 2:18:47 PM | sell | $378.06 | $0.0002912 | 0.08723 | 0.076721 | 1.3M | 0x32...a568 | |
10/10/2025 | 2:16:11 PM | sell | $564.61 | $0.0002975 | 0.1298 | 0.076841 | 1.9M | 0x5f...a8f7 | |
10/10/2025 | 2:14:47 PM | buy | $45.3 | $0.0003023 | 0.01041 | 0.076949 | 149,852.59 | 0x6a...ea6c | |
10/10/2025 | 12:24:35 PM | sell | $8.43 | $0.0003005 | 0.001937 | 0.076903 | 28,061.41 | 0x02...eb0d |