WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.051862
Price
0.081283 WETH
TVL
$82,313.74
MKT CAP
$186.3K
5m
0%
1h
0%
4h
0%
24h
-17.69%
Share
TXNS
13
Buys
0
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xe71E302a14d71332ffB0817473ED63137035218f
DOG:
0x133A886a1E1c39bf45EEB09BA3d1503C7bA292d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
21.99B
Pooled WETH:
$28.49

DOG/WETH price stats on Ethereum

As of April 9, 2025, the current price of DOG token on DEX Uniswap V3 is $0.000001862. DOG price is down -17.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,503.06. DOG token contract is 0x133A886a1E1c39bf45EEB09BA3d1503C7bA292d7 with a market cap $186,258.94. The liquidity pool contract is 0xe71E302a14d71332ffB0817473ED63137035218f with total value locked (TVL) of $82,313.74. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xe71E302a14d71332ffB0817473ED63137035218f is $82,313.74.

The total transactions of DOG/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

DOG/WETH pool has a trading volume of $1,503.06 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000001283, captured at 3:06 PM UTC.

The price of converting 1 DOG to USD is $0.000001862 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202511:36:11 AMsell$14.52$0.0518620.010.0812837.8M
0xb65...8Ae8
0x6c...2f3a
04/09/20256:09:23 AMsell$29.32$0.051880.020030.08128415.59M
0x2f2...2e46
0xec...38fb
04/09/20254:20:59 AMsell$17.22$0.0518410.012030.0812869.35M
0xFA2...1F41
0x67...58a6
04/08/20259:09:35 PMsell$32.63$0.0519020.022080.08128717.15M
0x500...e978
0x0f...f13a
04/08/20257:29:59 PMsell$597.05$0.0519140.40760.081307311.83M
0xfb1...7Fb9
0x5f...1e94
04/08/20257:26:59 PMsell$59.42$0.0519440.040570.08132730.56M
0x424...50f7
0x84...612f
04/08/20257:26:59 PMsell$34.79$0.0519480.023750.0813317.85M
0x9b6...27B6
0xdf...baee
04/08/20256:28:47 PMsell$15.41$0.0519770.010380.0813327.8M
0x128...5a15
0x38...a697
04/08/20255:17:47 PMsell$64.79$0.0520770.044110.08141431.18M
0x264...4586
0x56...ad5e
04/08/20253:19:11 PMsell$168.82$0.0521650.11080.08142277.96M
0x974...b028
0xc2...e9a9
04/08/20253:01:47 PMsell$34.18$0.0521920.022270.08142815.59M
0x870...A583
0xb3...c363
04/08/20253:00:47 PMsell$344.62$0.052210.22450.08144155.92M
0x57e...62aD
0xc6...a2ca
04/08/20252:41:47 PMsell$90.22$0.0522620.057960.08145339.87M
0x9C5...09EB
0x1a...951f
04/08/20258:17:47 AMsell$17.74$0.0522760.011350.0814577.8M
0xbAC...f5d7
0xc6...ab98
04/08/20258:09:35 AMsell$58.59$0.0522860.037390.08145925.62M
0xFd9...0D13
0x91...5298
04/08/20258:07:59 AMsell$103.76$0.0522940.066210.08146445.22M
0x0a7...2103
0xc9...cc89
04/08/20257:59:23 AMbuy$33.02$0.0523440.021070.08149614.08M
0x9Ca...A103
0xa2...0e90
04/08/20256:32:59 AMsell$278.34$0.0523270.17620.081474119.58M
0x542...292c
0x73...fa82
04/07/202510:25:23 PMsell$1,502.76$0.0524090.95390.081529623.66M
0xbC9...d49B
0x91...7fc6
04/07/20258:59:35 PMsell$38.67$0.052480.024610.08157815.59M
0x387...41D5
0xa9...9853