WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.00106
Price
0.063183 WETH
TVL
$97,255.22
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
6
Buys
2
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.15B
Pooled WETH:
$29.49

DOG/WETH price stats on Ethereum

As of November 7, 2025, the current price of DOG token on DEX Uniswap V3 is $0.00106. DOG price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,986.91. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $18,000,057.59. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $97,255.22. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $97,255.22.

The total transactions of DOG/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

DOG/WETH pool has a trading volume of $1,986.91 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000003183, captured at 2:56 AM UTC.

The price of converting 1 DOG to USD is $0.00106 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20258:24:59 PMsell$64.78$0.001060.019440.06318361,078.74
0x000...9a82
0x68...531b
11/06/20254:01:35 PMbuy$801.23$0.0010520.2420.063178761,521.89
0x497...A452
0x0a...09ca
11/06/20252:36:47 PMsell$437.56$0.0010480.13140.063147417,509.79
0x1a9...832D
0xbf...438e
11/06/20257:03:23 AMsell$53.48$0.0010690.015810.06316350,000
0xD50...596f
0xd7...9776
11/06/202512:31:35 AMbuy$397.27$0.0010770.11690.063171368,556.28
0x497...A452
0xb6...d19c
11/06/202512:30:59 AMsell$232.57$0.0010690.068430.063147217,420.75
0xd7a...8e94
0x51...7555
11/05/20256:53:35 PMbuy$36.7$0.0010970.010610.06317233,442.68
0xa5b...aF60
0xa2...edf0
11/05/20253:09:47 PMsell$19.07$0.0010610.0056680.06315317,975.79
0xB0D...b8ce
0x2a...07e9
11/05/202512:40:11 PMbuy$367.78$0.0010540.11020.063161348,737.9
0x7F3...3696
0x43...e693
11/05/202512:40:11 PMsell$472.05$0.0010490.14140.063145449,808.09
0xd78...A1F0
0xdd...6c3a
11/05/202510:42:47 AMbuy$248.5$0.0010480.075150.063171236,965.77
0x67C...163C
0xfa...931e
11/05/202510:42:23 AMsell$403.99$0.0010440.12210.063157386,927.55
0xa5a...2A60
0xde...c3a1
11/05/20259:29:11 AMbuy$320.38$0.0010490.097110.063179305,409.49
0x67C...163C
0x88...a50d
11/05/20259:26:59 AMsell$239.05$0.0010470.072070.063157228,222.14
0xa5a...2A60
0x35...0396
11/05/20255:06:11 AMbuy$2.84$0.0010580.00085610.0631842,688.32
0xae2...aE13
0xe1...4117
11/05/20254:04:47 AMsell$52.96$0.0010590.015830.06316750,000
0x023...7c6C
0xd2...55d8
11/05/20253:24:47 AMsell$19.91$0.0010480.0060220.06316919,000
0xA8A...5eEd
0xba...ff4a
11/05/20252:19:11 AMbuy$256.17$0.0010350.078690.06318247,404.46
0x67C...163C
0xd7...a817
11/05/20252:02:59 AMsell$274.91$0.0010320.084180.063162266,217.95
0xe58...d482
0x90...50ea
11/05/20252:02:35 AMsell$133.37$0.0010370.040840.063176128,604.11
0x17b...CA72
0xdc...62e0