WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004443
Price
0.06185 WETH
TVL
$109,601.26
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
4.09%
Share
TXNS
10
Buys
5
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.81

DOG/WETH price stats on Ethereum

As of October 23, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004443. DOG price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,105.51. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,541,019.92. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $109,601.26. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $109,601.26.

The total transactions of DOG/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

DOG/WETH pool has a trading volume of $2,105.51 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000185, captured at 3:31 PM UTC.

The price of converting 1 DOG to USD is $0.0004443 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:25:47 PMsell$63.35$0.00044430.026370.06185142,560
0x002...7fd5
0xf9...4e47
10/23/20263:25:11 PMsell$35.27$0.00044510.014680.06185379,240.34
0x002...7fd5
0xf1...9020
10/23/20269:24:47 AMbuy$37.88$0.00044720.015790.06186484,707.88
0x9a7...779B
0xb7...4c62
10/23/20264:24:47 AMbuy$20$0.00044770.0083220.06186244,681.76
0x028...1265
0x75...0c2e
10/23/20262:34:59 AMsell$65.12$0.00044640.027020.061852145,857.97
0x65A...7675
0x28...fd75
10/22/202611:09:35 PMbuy$0.4728$0.00044470.00019840.0618661,063.04
0x9AF...06Ab
0x67...6234
10/22/202610:08:11 PMsell$127.53$0.00044480.053310.061859286,721.91
0x497...A452
0x4f...88df
10/22/20263:58:35 PMsell$209.34$0.00044870.087290.061871466,494.16
0x755...b063
0xc6...3666
10/22/20263:58:23 PMbuy$1,444.01$0.00044080.60240.0618393.28M
0x1d4...4eE3
0x7c...722d
10/22/20263:45:47 PMbuy$102.5$0.00042690.042880.061786240,086.72
0x65A...7675
0x2f...d2fe
10/22/20262:20:47 AMbuy$88.79$0.00043420.036390.061779204,468.95
0x65A...7675
0x04...a9f6
10/22/20261:39:11 AMbuy$30.66$0.0004360.012480.06177570,325.29
0x65A...7675
0x2c...4a03
10/22/20261:29:59 AMsell$120.46$0.00043790.048640.061768275,100
0x976...6c60
0x96...1539
10/21/20267:15:35 AMsell$37.68$0.00043280.015430.06177387,055.49
0x433...7A5D
0x97...b124
10/20/202610:43:11 PMsell$128.45$0.00043680.05230.061778294,023.75
0xBe0...9373
0xf7...921d
10/19/20264:49:47 AMsell$28.22$0.00043350.011610.06178465,105.54
0x497...A452
0xd9...ba4a
10/19/20261:11:23 AMsell$77.17$0.00043220.031920.061787178,566.35
0x65A...7675
0x09...9bf9
10/18/202610:44:11 PMbuy$34.42$0.00043070.014370.06179879,921.18
0x755...b063
0x18...522d
10/18/202610:44:11 PMbuy$27.75$0.00043120.011580.061864,364.75
0x956...dB44
0xac...99d7
10/18/20263:57:11 PMsell$15.08$0.00042440.0063490.06178635,537.6
0x3a1...6298
0xfc...e1c5