WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.001509
Price
0.063673 WETH
TVL
$261,456.44
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0%
24h
2.00%
Share
TXNS
12
Buys
5
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.14B
Pooled WETH:
$31.53

DOG/WETH price stats on Ethereum

As of October 13, 2025, the current price of DOG token on DEX Uniswap V3 is $0.001509. DOG price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,350.65. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $25,613,592.13. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $261,456.45. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $261,456.45.

The total transactions of DOG/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

DOG/WETH pool has a trading volume of $5,350.65 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000003673, captured at 5:38 PM UTC.

The price of converting 1 DOG to USD is $0.001509 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20252:43:59 PMsell$672.9$0.0015090.16370.063673445,816.82
0xBd4...671d
0x77...8048
10/13/20253:17:11 AMbuy$251.97$0.0015420.060570.063707163,382.71
0xEf2...41eF
0xf1...4a81
10/13/20252:42:47 AMsell$84.58$0.0015310.020330.0636855,240
0x52a...Fd7b
0x52...a3d0
10/13/20251:43:47 AMsell$168.31$0.001540.040270.063687109,221.93
0x407...302C
0xdb...af2d
10/12/202510:54:23 PMsell$3.49$0.0015330.00084140.0636922,278.6
0x016...5475
0x6a...7e37
10/12/20256:12:47 PMbuy$105.16$0.0015390.025350.06371268,294.52
0xcB9...09E0
0x36...4336
10/12/20254:06:35 PMsell$360.43$0.0015050.088520.063697239,442.06
0x65A...7675
0xa8...7cc6
10/12/20252:58:23 PMbuy$553.07$0.0014820.13840.063713372,946.88
0xC8A...00ee
0x24...3cba
10/12/20252:57:59 PMbuy$622.29$0.0014770.15490.063679421,123.43
0x9DD...E766
0xe6...eabe
10/12/20252:57:47 PMsell$1,039.76$0.0014730.25890.063669705,692.5
0xE83...870C
0x46...b979
10/12/20252:54:35 PMbuy$450.83$0.0014790.11290.063708304,669.51
0xae2...aE13
0x88...160f
10/12/20252:54:11 PMsell$1,037.8$0.0014770.26010.063703702,270.82
0x655...D97C
0x48...c67a
10/12/202511:15:35 AMsell$85.23$0.0014350.022190.06373759,386.46
0xae2...aE13
0x56...2f20
10/12/202511:15:23 AMbuy$610.63$0.0014370.1590.063743424,741.07
0xcA7...5597
0x91...1517
10/12/202511:14:35 AMbuy$1,798.29$0.0014090.46820.0636691.28M
0x000...C5a7
0xe9...1f9b
10/12/202511:14:35 AMsell$2,214.95$0.0014050.57670.063661.58M
0x722...648F
0xbb...5b0f
10/12/202510:39:23 AMbuy$144.34$0.0014310.037770.063746100,834.58
0xC8A...00ee
0x25...27e1
10/12/20258:04:59 AMsell$173.03$0.0014290.045070.063724121,021.18
0x040...a040
0x04...5ef1
10/12/20255:45:11 AMbuy$224.01$0.0014310.058610.063745156,487.9
0xC8A...00ee
0x6f...7d3c
10/12/20255:41:47 AMsell$390.62$0.0014240.10220.063728274,136
0x497...A452
0x76...7910