WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0005102
Price
0.062517 WETH
TVL
$106,661.09
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.17%
24h
4.17%
Share
TXNS
10
Buys
8
Sells
2
Volume
809
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.16B
Pooled WETH:
$26.31

DOG/WETH price stats on Ethereum

As of March 3, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0005102. DOG price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $808.79. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,658,396.97. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $106,661.09. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $106,661.09.

The total transactions of DOG/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $808.79 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002517, captured at 4:32 AM UTC.

The price of converting 1 DOG to USD is $0.0005102 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:53:59 AMbuy$18.1$0.00051020.0089320.06251735,484.92
0x601...4181
0x80...ef15
03/03/20261:51:35 AMbuy$48.01$0.00050970.023670.06251494,179.21
0x1a0...F1C8
0x15...ab13
03/03/20261:40:35 AMbuy$7.87$0.00050930.0038850.06251115,470.69
0x912...a317
0x38...9d4d
03/02/20264:53:35 PMbuy$31.99$0.00051850.015480.06250961,697.57
0x1a0...F1C8
0x7f...9cef
03/02/20264:48:59 PMbuy$128.04$0.00051820.061820.062502247,080.06
0x1a0...F1C8
0x31...3bfb
03/02/20264:48:35 PMbuy$21.2$0.00051730.010220.06249540,983.98
0x601...4181
0x84...32da
03/02/20264:48:23 PMbuy$22.76$0.00052170.010970.06251643,625.03
0x6c6...456D
0x3c...fe9b
03/02/20264:48:23 PMsell$247.49$0.00051640.11930.06249479,234.11
0x7cc...8BA6
0xc9...2a5e
03/02/20263:17:59 PMsell$211.72$0.00051080.1040.06251414,483.9
0x65A...7675
0x18...a6fa
03/02/20267:06:11 AMbuy$71.57$0.00048980.0370.062531146,135
0xFDf...AC85
0xcc...0b5a
03/02/20261:12:11 AMsell$61.78$0.00049930.031130.062516123,733.67
0x65A...7675
0x80...4766
03/01/202610:16:59 PMsell$68.24$0.00049090.035060.062522138,998.12
0x65A...7675
0xc5...03c3
03/01/20268:16:59 PMbuy$100.13$0.00049020.05180.062536204,243.24
0xFDf...AC85
0xa9...271a
03/01/20268:16:35 PMbuy$98.08$0.0004890.050660.062526200,561.19
0x65A...7675
0x4f...a9ba
03/01/20263:21:59 PMbuy$1.2$0.0005070.00060.0625212,379.79
0x9F8...33A7
0x04...4fd7
03/01/20261:05:11 PMsell$5.45$0.00049560.0027580.06250611,004.64
0x514...1A9f
0xd9...477f
03/01/202610:55:59 AMsell$10.61$0.00049750.0053470.06250721,327.69
0x04a...5869
0xfe...d62a
03/01/20268:57:59 AMsell$142.74$0.0004990.071930.062514286,065.29
0xFfE...24CC
0x9c...01eb
03/01/20268:34:35 AMsell$60.2$0.00050580.030040.062524119,016.26
0xDf8...b40C
0xf9...999f
03/01/20268:34:35 AMbuy$241.28$0.00050710.12040.06253475,772.92
0xaE4...60C3
0x37...fffc