- WhatToFarm
- Ethereum
- Uniswap V3
- DOBBY-WETH LPs
Info about DOBBY-WETH pair
- Pooled DOBBY:
- 115.02M
- Pooled WETH:
- $0.01735
DOBBY/WETH price stats on Ethereum
As of January 5, 2025, the current price of DOBBY token on DEX Uniswap V3 is $0.000003384. DOBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOBBY token contract is 0xD92b7AdfDb79C26b5983A56ba7540D48d4616B8E with a market cap $30,088.54. The liquidity pool contract is 0x5cE32e6c505EE381A24599e43Ee68FA600E79C88 with total value locked (TVL) of $437.55. The DOBBY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOBBY/WETH now?
The current liquidity of DOBBY/WETH with the contract address 0x5cE32e6c505EE381A24599e43Ee68FA600E79C88 is $437.55.
How many transactions are there in the DOBBY/WETH pool in the last 24 hours?
The total transactions of DOBBY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOBBY/WETH pool in the last 24 hours?
DOBBY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOBBY to WETH?
The exchange rate of 1 DOBBY to WETH is 0.000000001218, captured at 7:12 AM UTC.
How much is 1 DOBBY in dollars?
The price of converting 1 DOBBY to USD is $0.000003384 today.
DOBBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2024 | 9:17:35 AM | sell | $20.95 | $0.053384 | 0.007545 | 0.081218 | 6.19M | 0x7b...cd6b | |
| 02/04/2024 | 8:21:59 PM | sell | $15.41 | $0.00001009 | 0.006775 | 0.084436 | 1.53M | 0x0e...e5d8 | |
| 01/18/2024 | 2:09:23 AM | sell | $51.28 | $0.00003462 | 0.02028 | 0.071369 | 1.48M | 0x79...d42b | |
| 01/11/2024 | 11:03:59 PM | sell | $53.66 | $0.0001192 | 0.02057 | 0.07457 | 450,193.46 | 0x0a...bcd0 | |
| 01/06/2024 | 10:19:11 AM | sell | $111.59 | $0.0001649 | 0.05 | 0.077389 | 676,647.9 | 0x6d...d2ae | |
| 01/05/2024 | 6:12:35 AM | buy | $67.5 | $0.0001702 | 0.03 | 0.077564 | 396,569.02 | 0x41...a4f1 | |
| 01/05/2024 | 6:10:35 AM | buy | $35.31 | $0.0001663 | 0.01569 | 0.077393 | 212,274.26 | 0x6c...9e2a | |
| 01/05/2024 | 3:27:59 AM | buy | $130.35 | $0.0001522 | 0.05802 | 0.076776 | 856,250.19 | 0x6e...8891 | |
| 01/05/2024 | 1:45:35 AM | sell | $112.78 | $0.0001485 | 0.05 | 0.076584 | 759,362.13 | 0xe3...b61c | |
| 01/05/2024 | 1:31:59 AM | sell | $712.45 | $0.0002165 | 0.3153 | 0.079583 | 3.29M | 0x80...f899 | |
| 01/05/2024 | 1:30:35 AM | sell | $225.72 | $0.00032 | 0.1 | 0.061418 | 705,187.8 | 0x8d...6f28 | |
| 01/05/2024 | 1:28:47 AM | buy | $51.09 | $0.0003439 | 0.02261 | 0.061522 | 148,546.9 | 0x46...a36e | |
| 01/05/2024 | 1:26:11 AM | buy | $46.73 | $0.0003369 | 0.02068 | 0.06149 | 138,728.65 | 0xda...620b | |
| 01/05/2024 | 1:25:47 AM | buy | $107.92 | $0.0003209 | 0.04771 | 0.061419 | 336,213.69 | 0x90...2f0b | |
| 01/05/2024 | 1:17:47 AM | buy | $50.97 | $0.000303 | 0.02254 | 0.06134 | 168,208.12 | 0x3c...f74b | |
| 01/05/2024 | 1:08:11 AM | buy | $117.64 | $0.0002838 | 0.05183 | 0.06125 | 414,526.52 | 0x42...7f9d | |
| 01/05/2024 | 12:55:47 AM | buy | $246.02 | $0.0002399 | 0.1083 | 0.061057 | 1.03M | 0x98...e914 | |
| 01/05/2024 | 12:24:11 AM | buy | $51.97 | $0.0002077 | 0.02285 | 0.079135 | 250,220.7 | 0x7b...d0f0 | |
| 01/05/2024 | 12:23:47 AM | buy | $114.35 | $0.0001885 | 0.05029 | 0.078293 | 606,437.63 | 0x14...12ba | |
| 01/05/2024 | 12:21:59 AM | buy | $63.89 | $0.0001695 | 0.02808 | 0.077449 | 376,965.25 | 0x39...5aee |