WhatToFarm
/
Get started
12 Swap

Info about DNET-WETH pair

Price USD
$0.062227
Price
0.091054 WETH
TVL
$0.5254
MKT CAP
$22.28
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
68
Buys
55
Sells
13
Volume
37K
Telegram price alerts
Pair:
0xE41310C1d035c02d441Ff48066EF0E36BB8404F0
DNET:
0x4617d868d27DBe0D69F207f0db4A30d6e36a0c67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNET:
1.18M
Pooled WETH:
$0.0001244

DNET/WETH price stats on Ethereum

As of March 15, 2026, the current price of DNET token on DEX Uniswap V2 is $0.0000002227. DNET price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $36,757.54. DNET token contract is 0x4617d868d27DBe0D69F207f0db4A30d6e36a0c67 with a market cap $22.28. The liquidity pool contract is 0xE41310C1d035c02d441Ff48066EF0E36BB8404F0 with total value locked (TVL) of $0.53. The DNET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNET/WETH with the contract address 0xE41310C1d035c02d441Ff48066EF0E36BB8404F0 is $0.53.

The total transactions of DNET/WETH is 68 in the last 24 hours, 55 of which are buy transactions, and 13 are sales transactions.

DNET/WETH pool has a trading volume of $36,757.54 in the last 24 hours.

The exchange rate of 1 DNET to WETH is 0.0000000001054, captured at 11:53 PM UTC.

The price of converting 1 DNET to USD is $0.0000002227 today.

DNET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20267:55:11 PMbuy$0.1819$0.0622270.0000510.091054816,780.17
0xB8E...Ca5E
0xcf...93d5
03/15/202611:44:35 AMbuy$3.17$0.0777820.000070.010367840.75M
0xF40...05C0
0x73...5260
03/15/20269:52:23 AMbuy$0.002982$0.0916920.0510.013799617.62M
0xBe3...2455
0xd1...36b1
03/15/20269:52:11 AMsell$0.01021$0.0916920.00720.013799660.35M
0x221...eA37
0x73...19e9
03/15/20267:39:35 AMbuy$737.18$0.00073820.350.063504998,586.58
0x58b...789A
0x67...50b5
03/15/20267:36:47 AMbuy$526.63$0.00071370.250.063388737,895.61
0x05f...05EB
0xa4...02de
03/15/20267:33:23 AMbuy$843.02$0.00068770.40.0632631.23M
0x2e3...9c23
0x17...5897
03/15/20267:32:47 AMbuy$632.26$0.000660.30.063131957,966.39
0xdCa...1aA2
0x75...3037
03/15/20267:28:59 AMbuy$421.81$0.00068450.20.063245616,201.09
0x2e3...9c23
0x5a...94d7
03/15/20267:22:35 AMsell$1,184.25$0.00066750.5610.0631621.77M
0x7BE...d396
0x3b...ea46
03/15/20267:17:23 AMsell$1,083.91$0.00068650.51340.0632521.58M
0xbeC...1Cc9
0xc5...4ca0
03/15/20267:16:59 AMsell$405.87$0.00071540.19220.063388567,326.9
0xEB3...C9E3
0x28...8bd5
03/15/20267:13:11 AMbuy$316.83$0.00072170.150.063416439,004.65
0x710...0a00
0x26...50b3
03/15/20267:10:35 AMbuy$421.83$0.00070630.20.063349597,186.21
0xEB3...C9E3
0x9b...7bb8
03/15/20267:07:47 AMbuy$316.44$0.00069230.150.063282457,029.99
0x58b...789A
0xaa...4ef6
03/15/20267:05:35 AMbuy$844.05$0.00067050.40.0631771.26M
0x7BE...d396
0x37...e57a
03/15/20267:05:11 AMbuy$422.06$0.00064710.20.063066652,213.08
0x5fc...6A5b
0x36...b0c7
03/15/20267:04:47 AMbuy$720.57$0.00062580.34160.0629671.15M
0x596...5160
0xb5...d6e8
03/15/20267:04:35 AMsell$202.88$0.00061290.096180.062905331,004.2
0x909...B302
0x3f...961e
03/15/20267:03:47 AMbuy$1,054.18$0.00060090.50.062851.75M
0xbeC...1Cc9
0x42...1d79