WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0003863
Price
0.062053 WETH
TVL
$1,799.79
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF4020783b38F3cdB34710dC0467e5383485318e3
DNA:
0xef6344de1fcfC5F48c30234C16c1389e8CdC572C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
967,682.39
Pooled WETH:
$0.7577

DNA/WETH price stats on Ethereum

As of July 26, 2026, the current price of DNA token on DEX Uniswap V3 is $0.0003863. DNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DNA token contract is 0xef6344de1fcfC5F48c30234C16c1389e8CdC572C with a market cap $27,409.68. The liquidity pool contract is 0xF4020783b38F3cdB34710dC0467e5383485318e3 with total value locked (TVL) of $1,799.79. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0xF4020783b38F3cdB34710dC0467e5383485318e3 is $1,799.79.

The total transactions of DNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DNA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.0000002053, captured at 4:47 AM UTC.

The price of converting 1 DNA to USD is $0.0003863 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202610:43:11 PMsell$1.85$0.00038630.00098390.0620534,791.83
0x909...C188
0xb4...cdc2
06/25/20266:10:59 PMsell$20.34$0.0006370.012960.0640631,938.97
0x14c...6A6C
0x1b...780e
06/25/20264:17:59 PMsell$23.66$0.00090250.015010.06572726,223.96
0x14c...6A6C
0xae...44dd
06/19/20262:55:35 AMsell$1.25$0.0011660.00073870.0668391,080.07
0xf0C...3687
0xd3...0c28
06/13/202612:06:59 PMbuy$5.82$0.0011370.0034720.0667825,120.34
0x14c...6A6C
0xa7...0b98
06/13/202612:05:59 PMbuy$6.13$0.0010540.0036550.0662885,813.04
0x14c...6A6C
0x13...e8c6
06/13/202612:05:11 PMbuy$5.82$0.00097520.0034730.0658135,974.5
0x14c...6A6C
0xca...cb32
06/13/202612:04:35 PMbuy$5.82$0.00090040.0034730.0653686,470.04
0x14c...6A6C
0x41...48db
06/13/20266:59:47 AMbuy$5.27$0.00082810.0031620.064966,374.77
0xca7...4589
0x52...277f
06/13/20266:58:35 AMsell$2.99$0.00079840.0017910.0647833,745.11
0x14c...6A6C
0x3f...14eb
06/13/20266:57:11 AMsell$2.64$0.00083220.0015870.0649853,183.34
0x14c...6A6C
0x55...8956
06/10/20265:27:23 PMsell$10.58$0.00057480.0064650.0635118,417.91
0x398...D680
0x02...85f0
05/30/20261:46:11 AMbuy$1.99$0.0004910.00099090.0624344,071.31
0x7a1...6756
0x8d...9520
05/22/20263:11:35 AMbuy$1.05$0.00050670.00049550.0623712,089.37
0x7c1...d8bF
0xfe...7420