WhatToFarm
/
Get started
12 Swap

Info about DN-WETH pair

Price USD
$0.095444
Price
0.0122551 WETH
TVL
$0.01403
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
49K
Telegram price alerts
Pair:
0xcbbbCE2a28fA4E6Fc4E1FE1A2f7cfa8Ed3B1dbD4
DN:
0xAFfd104A62535408dBDCb2e8eC6661B0109790bA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DN:
12.89M
Pooled WETH:
$0.053287

DN/WETH price stats on Ethereum

As of May 19, 2026, the current price of DN token on DEX Uniswap V2 is $0.0000000005444. DN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $48,783.95. DN token contract is 0xAFfd104A62535408dBDCb2e8eC6661B0109790bA with a market cap $0.02. The liquidity pool contract is 0xcbbbCE2a28fA4E6Fc4E1FE1A2f7cfa8Ed3B1dbD4 with total value locked (TVL) of $0.01. The DN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DN/WETH with the contract address 0xcbbbCE2a28fA4E6Fc4E1FE1A2f7cfa8Ed3B1dbD4 is $0.01.

The total transactions of DN/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

DN/WETH pool has a trading volume of $48,783.95 in the last 24 hours.

The exchange rate of 1 DN to WETH is 0.0000000000002551, captured at 12:13 PM UTC.

The price of converting 1 DN to USD is $0.0000000005444 today.

DN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20265:00:35 AMbuy$0.003057$0.0954440.0510.01225515.62M
0xBe3...2455
0x78...60e1
05/19/20264:59:59 AMsell$0.004879$0.0926380.0068990.012123618.5M
0xdAc...C8f7
0xf8...ee78
05/19/20264:20:23 AMbuy$746.51$0.0023660.350.051109315,385.16
0x58b...789A
0xbc...0f15
05/19/20264:16:59 AMbuy$533.66$0.0022870.250.051071233,258.66
0x05f...05EB
0xac...59fb
05/19/20264:14:11 AMbuy$854.44$0.0022020.40.051031387,898.52
0x2e3...9c23
0x24...4376
05/19/20264:12:59 AMbuy$640.88$0.0021110.30.069885303,472.49
0xdCa...1aA2
0x69...34cc
05/19/20264:11:11 AMsell$1,086.24$0.0021240.50870.069952511,176.12
0xFeD...691a
0x88...fd25
05/19/20264:08:59 AMbuy$427.03$0.0021780.20.05102196,023.1
0x2e3...9c23
0x29...ebc6
05/19/20264:06:23 AMbuy$533.33$0.0021180.250.069928251,801.26
0x05f...05EB
0x9b...74f6
05/19/20264:05:23 AMbuy$213.32$0.0020730.10.069718102,897.33
0x6aa...3C70
0x8b...536c
05/19/20264:03:11 AMsell$1,140.34$0.0021130.53520.069919539,587.24
0x7BE...d396
0x49...f927
05/19/20264:00:11 AMbuy$639.45$0.0021580.30.051012296,295.46
0x716...660D
0xc7...a649
05/19/20263:57:59 AMsell$1,054.56$0.002170.49460.051018485,770.45
0xbeC...1Cc9
0x67...e769
05/19/20263:57:35 AMsell$410$0.0022610.19230.051061181,263.93
0xEB3...C9E3
0xc6...a65c
05/19/20263:54:23 AMbuy$319.93$0.0022820.150.05107140,174.66
0x710...0a00
0x9b...bad0
05/19/20263:50:59 AMbuy$426.81$0.0022360.20.051048190,804.14
0xEB3...C9E3
0xdf...7048
05/19/20263:48:11 AMbuy$319.98$0.0021890.150.051026146,118.47
0x58b...789A
0x8e...d7d9
05/19/20263:45:35 AMbuy$852.97$0.0021170.40.069928402,882.12
0x7BE...d396
0x12...76e9
05/19/20263:44:23 AMbuy$426.31$0.0020390.20.069569208,988.57
0x5fc...6A5b
0x3f...d958
05/19/20263:43:23 AMsell$195.64$0.0020130.091810.06944997,162.28
0x909...B302
0x1e...4a0e