WhatToFarm
/
Get started
12 Swap

Info about DN-WETH pair

Price USD
$15.71
Price
0.005102 WETH
TVL
$0.2054
MKT CAP
$15.71T
5m
0%
1h
0%
4h
0%
24h
72B%
Share
TXNS
262
Buys
163
Sells
99
Volume
6B
Telegram price alerts
Pair:
0x6491e8BCa5D8aDb318B5590C7eb6707029cB6604
DN:
0x1F9253cdf9e710FCe6A421213a9460fb733c8eF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DN:
0.006538
Pooled WETH:
$0.00003336

DN/WETH price stats on Ethereum

As of January 9, 2026, the current price of DN token on DEX Uniswap V2 is $15.71. DN price is up 72B% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $6,140,001,768.21. DN token contract is 0x1F9253cdf9e710FCe6A421213a9460fb733c8eF5 with a market cap $15,711,217,737,692.12. The liquidity pool contract is 0x6491e8BCa5D8aDb318B5590C7eb6707029cB6604 with total value locked (TVL) of $0.21. The DN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DN/WETH with the contract address 0x6491e8BCa5D8aDb318B5590C7eb6707029cB6604 is $0.21.

The total transactions of DN/WETH is 262 in the last 24 hours, 163 of which are buy transactions, and 99 are sales transactions.

DN/WETH pool has a trading volume of $6,140,001,768.21 in the last 24 hours.

The exchange rate of 1 DN to WETH is 0.005102, captured at 2:18 PM UTC.

The price of converting 1 DN to USD is $15.71 today.

DN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202610:13:35 AMbuy$3.31$15.710.000032360.0051020.2109
0x4A2...Bd0D
0x5c...a9cf
01/09/20269:55:35 AMbuy$3.07B$0.014150.0510.054597216.84B
0x5e4...Bf60
0x7e...872d
01/09/20269:55:23 AMsell$3.07B$0.0141523.420.054597216.84B
0xaA8...f443
0x45...35e4
01/09/20269:53:23 AMsell$15,975$0.0633256.640.0910848.03B
0xAf1...4889
0x49...c599
01/09/20269:48:47 AMbuy$1,579.89$0.0654060.51310.0917552.92B
0xbe7...2a5A
0x84...5a45
01/09/20269:42:59 AMsell$1,173.71$0.0653510.38110.0917372.19B
0x6E4...3f1D
0xbe...9627
01/09/20269:37:23 AMsell$1,161.83$0.0655210.3750.0917822.1B
0xF22...3608
0xa8...5b20
01/09/20269:31:59 AMbuy$1,324.44$0.0655110.43010.0917892.4B
0x69C...f260
0x5e...2a7b
01/09/20269:26:35 AMbuy$934.36$0.0653750.30360.0917461.74B
0x8F2...6D7D
0x6c...d985
01/09/20269:23:47 AMbuy$0.0003095$0.0653680.0610.091734576.68
0x5cd...05F8
0x5d...e567
01/09/20269:23:47 AMsell$133.8$0.0653280.043220.091721251.13M
0x5cd...05F8
0x5d...e567
01/09/20269:21:11 AMbuy$1,458.14$0.0652810.47110.0917062.76B
0xD27...1445
0xf9...7267
01/09/20269:15:47 AMsell$1,179.12$0.0652340.38090.0916912.25B
0xfCD...7bD4
0x9e...7e79
01/09/20269:10:23 AMsell$784.76$0.0653480.25350.0917281.47B
0x630...3d50
0x50...84fd
01/09/20269:04:59 AMbuy$933.46$0.0653680.30180.0917351.74B
0x7e8...0c2F
0x40...256f
01/09/20268:57:59 AMbuy$1,251.8$0.0652250.40590.0916942.4B
0x6E4...3f1D
0x47...be47
01/09/20268:52:35 AMbuy$763.92$0.0650790.24920.0916561.5B
0xF22...3608
0x83...eef9
01/09/20268:46:35 AMsell$416.49$0.0650870.13430.09164818.74M
0x28F...7F10
0xac...63e3
01/09/20268:41:11 AMsell$693.66$0.0651340.22440.0916611.35B
0xAf1...4889
0x2b...b0c4
01/09/20268:35:47 AMbuy$638.35$0.0652140.20470.0916721.22B
0xfCD...7bD4
0x63...9da5