- WhatToFarm
- Ethereum
- Uniswap V3
- DMTR-WETH LPs
Info about DMTR-WETH pair
- Pooled DMTR:
- 39,100.42
- Pooled WETH:
- $0.01375
DMTR/WETH price stats on Ethereum
As of January 2, 2025, the current price of DMTR token on DEX Uniswap V3 is $0.01914. DMTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $9,009,222.72. The liquidity pool contract is 0x292f19b88D7110D249B23E393f8D0D35c7Cf20e0 with total value locked (TVL) of $770.92. The DMTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DMTR/WETH now?
The current liquidity of DMTR/WETH with the contract address 0x292f19b88D7110D249B23E393f8D0D35c7Cf20e0 is $770.92.
How many transactions are there in the DMTR/WETH pool in the last 24 hours?
The total transactions of DMTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DMTR/WETH pool in the last 24 hours?
DMTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DMTR to WETH?
The exchange rate of 1 DMTR to WETH is 0.00001171, captured at 10:57 PM UTC.
How much is 1 DMTR in dollars?
The price of converting 1 DMTR to USD is $0.01914 today.
DMTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2023 | 6:39:47 AM | buy | $162.24 | $0.01956 | 0.09933 | 0.00001197 | 8,294.42 | 0xc7...7f14 | |
| 09/09/2023 | 6:39:47 AM | sell | $169.21 | $0.0204 | 0.1035 | 0.00001249 | 8,294.42 | 0x84...f71b | |
| 09/09/2023 | 6:39:47 AM | sell | $114.44 | $0.01914 | 0.07006 | 0.00001171 | 5,978.8 | 0x84...f71b | |
| 09/09/2023 | 6:39:47 AM | buy | $143.86 | $0.02094 | 0.08807 | 0.00001282 | 6,869.92 | 0x4e...bf83 | |
| 09/09/2023 | 12:23:47 AM | sell | $44.6 | $0.01871 | 0.02723 | 0.00001143 | 2,382.77 | 0x4a...5ec7 | |
| 09/07/2023 | 10:54:59 PM | sell | $364.23 | $0.02068 | 0.2202 | 0.0000125 | 17,608.65 | 0x60...17bc | |
| 08/21/2023 | 5:22:11 AM | sell | $101.53 | $0.0233 | 0.06057 | 0.0000139 | 4,356.04 | 0x5e...a67d | |
| 08/20/2023 | 4:36:47 PM | sell | $83.19 | $0.02433 | 0.04984 | 0.00001457 | 3,418.8 | 0xd5...5349 | |
| 08/20/2023 | 5:13:35 AM | sell | $144.28 | $0.02565 | 0.08654 | 0.00001538 | 5,624.64 | 0x88...d4d4 | |
| 08/20/2023 | 2:08:11 AM | sell | $138.03 | $0.02664 | 0.08278 | 0.00001597 | 5,180.92 | 0x39...834d | |
| 08/20/2023 | 2:01:59 AM | sell | $214.04 | $0.02761 | 0.1284 | 0.00001656 | 7,752.28 | 0xcb...c391 | |
| 08/20/2023 | 2:01:11 AM | buy | $693.86 | $0.02777 | 0.4162 | 0.00001666 | 24,983.15 | 0x5e...0973 | |
| 08/20/2023 | 2:01:11 AM | sell | $182.71 | $0.02873 | 0.1096 | 0.00001723 | 6,359.24 | 0x5e...0973 | |
| 08/19/2023 | 2:48:23 PM | buy | $114.08 | $0.02444 | 0.06861 | 0.0000147 | 4,667.73 | 0x5a...bcfd | |
| 08/19/2023 | 2:48:11 PM | sell | $182.82 | $0.02437 | 0.1099 | 0.00001466 | 7,500 | 0xcd...69ca | |
| 08/19/2023 | 12:28:11 AM | buy | $116.41 | $0.02531 | 0.07 | 0.00001522 | 4,598.65 | 0x32...4c08 | |
| 08/18/2023 | 11:32:23 PM | sell | $124.1 | $0.02482 | 0.07476 | 0.00001495 | 5,000 | 0xb7...a13d | |
| 08/18/2023 | 3:26:59 PM | buy | $20.69 | $0.02613 | 0.0124 | 0.00001566 | 791.8 | 0x52...0d5a | |
| 08/18/2023 | 1:11:35 PM | buy | $0.02611 | $0.02611 | 0.00001558 | 0.00001558 | 1 | 0xdc...3fd2 | |
| 08/18/2023 | 2:11:23 AM | buy | $169.26 | $0.02529 | 0.1 | 0.00001494 | 6,691.7 | 0xb9...6011 |