- WhatToFarm
- Ethereum
- Uniswap V3
- DMTR-WETH LPs
Info about DMTR-WETH pair
- Pooled DMTR:
- 9.46
- Pooled WETH:
- $0.00003664
DMTR/WETH price stats on Ethereum
As of July 5, 2025, the current price of DMTR token on DEX Uniswap V3 is $0.03399. DMTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $33,991,975.73. The liquidity pool contract is 0x02e9b41cfEd25F5C14C3823e912eE0C8Bf68Be3e with total value locked (TVL) of $0.38. The DMTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DMTR/WETH now?
The current liquidity of DMTR/WETH with the contract address 0x02e9b41cfEd25F5C14C3823e912eE0C8Bf68Be3e is $0.38.
How many transactions are there in the DMTR/WETH pool in the last 24 hours?
The total transactions of DMTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DMTR/WETH pool in the last 24 hours?
DMTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DMTR to WETH?
The exchange rate of 1 DMTR to WETH is 0.00001998, captured at 5:21 PM UTC.
How much is 1 DMTR in dollars?
The price of converting 1 DMTR to USD is $0.03399 today.
DMTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 4:10:47 PM | sell | $2.99 | $0.03399 | 0.001761 | 0.00001998 | 88.11 | 0xd2...6fdc | |
| 04/22/2025 | 3:35:59 PM | sell | $1,046.46 | $0.03608 | 0.6156 | 0.00002123 | 28,997.76 | 0x08...b08b | |
| 04/22/2025 | 3:35:59 PM | buy | $1,052.61 | $0.03629 | 0.6193 | 0.00002135 | 28,998.65 | 0xa0...a762 | |
| 04/22/2025 | 6:16:23 AM | sell | $1.92 | $0.03158 | 0.001219 | 0.00001998 | 60.99 | 0xfd...f2dc | |
| 04/22/2025 | 6:16:11 AM | sell | $641.33 | $0.03288 | 0.4058 | 0.0000208 | 19,503.38 | 0x36...dc1f | |
| 04/22/2025 | 6:16:11 AM | buy | $645.14 | $0.03307 | 0.4082 | 0.00002093 | 19,503.97 | 0xa3...50e8 | |
| 04/20/2025 | 8:11:59 AM | buy | $0.05477 | $0.03206 | 0.00003434 | 0.0000201 | 1.7 | 0x99...0745 | |
| 04/20/2025 | 7:42:11 AM | sell | $50.17 | $0.03197 | 0.03146 | 0.00002005 | 1,569.15 | 0x40...5595 | |
| 04/20/2025 | 7:41:59 AM | buy | $50.17 | $0.03216 | 0.03145 | 0.00002017 | 1,559.63 | 0x4e...00cf | |
| 04/18/2025 | 4:10:23 AM | sell | $0.001998 | $0.03168 | 0.05126 | 0.00001998 | 0.06307 | 0x8d...2a08 | |
| 04/18/2025 | 4:08:23 AM | buy | $0.1499 | $0.0319 | 0.00009449 | 0.0000201 | 4.69 | 0x15...f959 | |
| 04/18/2025 | 4:00:11 AM | sell | $79.15 | $0.03187 | 0.04987 | 0.00002008 | 2,482.91 | 0x26...c358 | |
| 04/18/2025 | 4:00:11 AM | buy | $79.27 | $0.03207 | 0.04995 | 0.00002021 | 2,471.85 | 0x3b...194a | |
| 04/18/2025 | 3:58:47 AM | sell | $3,650.28 | $0.03924 | 2.3 | 0.00002473 | 93,019.08 | 0x36...f0cb | |
| 04/18/2025 | 3:58:47 AM | buy | $3,661.38 | $0.03947 | 2.3 | 0.00002487 | 92,743.63 | 0x5a...6d76 | |
| 04/02/2025 | 5:09:47 PM | sell | $2,376.56 | $0.04298 | 1.24 | 0.00002255 | 55,294.08 | 0x0e...c27b | |
| 04/02/2025 | 5:09:47 PM | buy | $2,383.71 | $0.04323 | 1.25 | 0.00002269 | 55,128.12 | 0xac...31fd | |
| 03/20/2025 | 2:58:35 AM | sell | $131 | $0.04081 | 0.06457 | 0.00002011 | 3,209.76 | 0x73...d5f8 | |
| 03/20/2025 | 2:58:35 AM | buy | $131.4 | $0.04106 | 0.06477 | 0.00002024 | 3,200.15 | 0x35...fc2f | |
| 03/15/2025 | 12:09:59 PM | sell | $0.004338 | $0.03847 | 0.052253 | 0.00001998 | 0.1127 | 0x05...341c |