- WhatToFarm
- Ethereum
- Uniswap V3
- DMTR-WETH LPs
Info about DMTR-WETH pair
- Pooled DMTR:
- 291,650.32
- Pooled WETH:
- $0.5447
DMTR/WETH price stats on Ethereum
As of January 2, 2025, the current price of DMTR token on DEX Uniswap V3 is $0.07133. DMTR price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,973.98. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $44,241,366.73. The liquidity pool contract is 0x02e9b41cfEd25F5C14C3823e912eE0C8Bf68Be3e with total value locked (TVL) of $3,740.89. The DMTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DMTR/WETH now?
The current liquidity of DMTR/WETH with the contract address 0x02e9b41cfEd25F5C14C3823e912eE0C8Bf68Be3e is $3,740.89.
How many transactions are there in the DMTR/WETH pool in the last 24 hours?
The total transactions of DMTR/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DMTR/WETH pool in the last 24 hours?
DMTR/WETH pool has a trading volume of $10,973.98 in the last 24 hours.
What is the exchange rate of 1 DMTR to WETH?
The exchange rate of 1 DMTR to WETH is 0.00002077, captured at 10:37 PM UTC.
How much is 1 DMTR in dollars?
The price of converting 1 DMTR to USD is $0.07133 today.
DMTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 10:28:59 PM | buy | $438.17 | $0.07133 | 0.1276 | 0.00002077 | 6,142.32 | 0x93...91ab | |
| 01/02/2025 | 10:28:47 PM | sell | $1,019.35 | $0.07215 | 0.2968 | 0.00002101 | 14,128.16 | 0x70...de43 | |
| 01/02/2025 | 8:36:35 PM | buy | $433.18 | $0.07458 | 0.125 | 0.00002152 | 5,808.29 | 0x3e...74e0 | |
| 01/02/2025 | 6:27:23 PM | sell | $482.54 | $0.07163 | 0.14 | 0.00002078 | 6,736.49 | 0xbd...0395 | |
| 01/02/2025 | 6:27:23 PM | sell | $519.45 | $0.0738 | 0.1507 | 0.00002141 | 7,038.31 | 0xa1...f6f6 | |
| 01/02/2025 | 6:27:23 PM | buy | $507.64 | $0.07211 | 0.1473 | 0.00002092 | 7,039.43 | 0xa5...fd0f | |
| 01/02/2025 | 5:29:23 PM | sell | $491.26 | $0.07625 | 0.1418 | 0.00002202 | 6,442.02 | 0x4c...6c80 | |
| 01/02/2025 | 5:26:11 PM | buy | $554.37 | $0.07665 | 0.16 | 0.00002212 | 7,232.31 | 0x9b...2095 | |
| 01/02/2025 | 5:04:35 PM | sell | $592.6 | $0.07631 | 0.1709 | 0.00002201 | 7,764.95 | 0x2c...d516 | |
| 01/02/2025 | 5:04:11 PM | buy | $702.11 | $0.07655 | 0.2025 | 0.00002208 | 9,171.12 | 0xcb...cc20 | |
| 01/02/2025 | 3:51:11 PM | buy | $467.65 | $0.07402 | 0.135 | 0.00002137 | 6,317.14 | 0x36...dcbb | |
| 01/02/2025 | 12:50:11 PM | buy | $93.7 | $0.07294 | 0.027 | 0.00002101 | 1,284.52 | 0x80...56db | |
| 01/02/2025 | 12:33:47 PM | sell | $306.57 | $0.07299 | 0.0883 | 0.00002102 | 4,200 | 0x5d...107a | |
| 01/02/2025 | 12:05:47 PM | sell | $119.5 | $0.07383 | 0.03446 | 0.00002129 | 1,618.57 | 0x80...1cc2 | |
| 01/02/2025 | 9:11:23 AM | buy | $425.99 | $0.07285 | 0.124 | 0.00002122 | 5,846.78 | 0x7a...b3f2 | |
| 01/02/2025 | 7:22:47 AM | buy | $435.33 | $0.07049 | 0.1277 | 0.00002068 | 6,175.71 | 0x7f...41be | |
| 01/02/2025 | 7:22:35 AM | sell | $564.9 | $0.07034 | 0.1657 | 0.00002063 | 8,030.16 | 0xf3...abd1 | |
| 01/02/2025 | 6:00:47 AM | buy | $699.09 | $0.07057 | 0.2048 | 0.00002067 | 9,905.61 | 0xe0...084c | |
| 01/02/2025 | 4:28:35 AM | sell | $1,422.12 | $0.0711 | 0.4202 | 0.00002101 | 20,000 | 0xe2...512f | |
| 01/01/2025 | 11:11:11 PM | buy | $698.38 | $0.07263 | 0.2077 | 0.00002161 | 9,614.53 | 0x13...f69a |