WhatToFarm
/
12 Swap

Info about DMTR-WETH pair

Price USD
$0.07133
Price
0.00002077 WETH
TVL
$3,740.89
MKT CAP
$44.2M
5m
0%
1h
0%
4h
-0.41%
24h
-1.79%
Share
TXNS
20
Buys
11
Sells
9
Volume
11K
Telegram price alerts
Pair:
0x02e9b41cfEd25F5C14C3823e912eE0C8Bf68Be3e
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
291,650.32
Pooled WETH:
$0.5447

DMTR/WETH price stats on Ethereum

As of January 2, 2025, the current price of DMTR token on DEX Uniswap V3 is $0.07133. DMTR price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,973.98. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $44,241,366.73. The liquidity pool contract is 0x02e9b41cfEd25F5C14C3823e912eE0C8Bf68Be3e with total value locked (TVL) of $3,740.89. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0x02e9b41cfEd25F5C14C3823e912eE0C8Bf68Be3e is $3,740.89.

The total transactions of DMTR/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

DMTR/WETH pool has a trading volume of $10,973.98 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.00002077, captured at 10:37 PM UTC.

The price of converting 1 DMTR to USD is $0.07133 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202510:28:59 PMbuy$438.17$0.071330.12760.000020776,142.320x93...91ab
01/02/202510:28:47 PMsell$1,019.35$0.072150.29680.0000210114,128.160x70...de43
01/02/20258:36:35 PMbuy$433.18$0.074580.1250.000021525,808.290x3e...74e0
01/02/20256:27:23 PMsell$482.54$0.071630.140.000020786,736.490xbd...0395
01/02/20256:27:23 PMsell$519.45$0.07380.15070.000021417,038.310xa1...f6f6
01/02/20256:27:23 PMbuy$507.64$0.072110.14730.000020927,039.430xa5...fd0f
01/02/20255:29:23 PMsell$491.26$0.076250.14180.000022026,442.020x4c...6c80
01/02/20255:26:11 PMbuy$554.37$0.076650.160.000022127,232.310x9b...2095
01/02/20255:04:35 PMsell$592.6$0.076310.17090.000022017,764.950x2c...d516
01/02/20255:04:11 PMbuy$702.11$0.076550.20250.000022089,171.120xcb...cc20
01/02/20253:51:11 PMbuy$467.65$0.074020.1350.000021376,317.140x36...dcbb
01/02/202512:50:11 PMbuy$93.7$0.072940.0270.000021011,284.520x80...56db
01/02/202512:33:47 PMsell$306.57$0.072990.08830.000021024,2000x5d...107a
01/02/202512:05:47 PMsell$119.5$0.073830.034460.000021291,618.570x80...1cc2
01/02/20259:11:23 AMbuy$425.99$0.072850.1240.000021225,846.780x7a...b3f2
01/02/20257:22:47 AMbuy$435.33$0.070490.12770.000020686,175.710x7f...41be
01/02/20257:22:35 AMsell$564.9$0.070340.16570.000020638,030.160xf3...abd1
01/02/20256:00:47 AMbuy$699.09$0.070570.20480.000020679,905.610xe0...084c
01/02/20254:28:35 AMsell$1,422.12$0.07110.42020.0000210120,0000xe2...512f
01/01/202511:11:11 PMbuy$698.38$0.072630.20770.000021619,614.530x13...f69a