WhatToFarm
/
Get started
12 Swap

Info about DIVER-WETH pair

Price USD
$0.01119
Price
0.052497 WETH
TVL
$1.12M
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
4
Buys
4
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6
DIVER:
0xFb782396c9b20E564A64896181c7AC8d8979d5F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIVER:
38.57M
Pooled WETH:
$152.46

DIVER/WETH price stats on Ethereum

As of August 31, 2025, the current price of DIVER token on DEX Uniswap V3 is $0.01119. DIVER price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,257.97. DIVER token contract is 0xFb782396c9b20E564A64896181c7AC8d8979d5F4 with a market cap $11,196,494.62. The liquidity pool contract is 0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6 with total value locked (TVL) of $1,115,335.28. The DIVER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIVER/WETH with the contract address 0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6 is $1,115,335.28.

The total transactions of DIVER/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

DIVER/WETH pool has a trading volume of $2,257.97 in the last 24 hours.

The exchange rate of 1 DIVER to WETH is 0.000002497, captured at 3:26 PM UTC.

The price of converting 1 DIVER to USD is $0.01119 today.

DIVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20251:00:47 PMsell$756.04$0.011190.16860.05249767,525.34
0xa5a...2A60
0x3a...d952
08/31/20254:11:59 AMsell$2.46$0.011180.00054990.052498220.07
0x7a8...51f4
0x26...0feb
08/31/202512:53:47 AMsell$772.06$0.011090.1740.05250269,557.1
0xa5a...2A60
0x38...3a24
08/31/202512:49:11 AMsell$727.39$0.01110.16410.05250565,523.07
0xa5a...2A60
0x77...b09b
08/30/20253:24:47 AMsell$1,201.13$0.010960.2750.052511109,528.44
0xeF8...7b8d
0x52...70d9
08/30/20253:19:47 AMsell$676.13$0.010870.15630.05251462,200.71
0xa5a...2A60
0xca...e7b5
08/30/20251:59:11 AMbuy$1,187.77$0.010830.27720.052528109,648.69
0xa5a...2A60
0xe1...4040
08/30/20251:57:11 AMbuy$400.73$0.010820.093510.05252537,023.28
0xDc0...d3a1
0x95...18a0
08/29/20255:31:47 PMsell$757.82$0.01090.17440.05251169,470.73
0xa5a...2A60
0xcc...2b88
08/29/20252:07:35 PMbuy$500.69$0.010820.11680.05252646,243.21
0x4e9...2e7f
0x2a...802c
08/29/20252:05:59 PMbuy$1,110.96$0.010850.25820.052524102,310.29
0xeF8...7b8d
0xf9...ebd5
08/29/202511:37:11 AMbuy$8.86$0.010970.0020380.052522808.17
0xfa7...d12A
0xec...b9bb
08/29/20259:13:59 AMbuy$710.74$0.010910.1640.0525265,087.1
0xa5a...2A60
0xd6...7cd9
08/29/20258:42:35 AMbuy$499.23$0.010960.11470.05251845,538.5
0xa5a...2A60
0x80...9c04
08/29/20258:17:35 AMbuy$350.42$0.011020.080020.05251731,789.59
0xa5a...2A60
0x0f...b439
08/29/20257:26:11 AMbuy$493.87$0.011050.11240.05251644,687.39
0xa5a...2A60
0x59...c14c
08/29/20257:16:23 AMbuy$656.6$0.011070.1490.05251459,295.09
0xa5a...2A60
0x3f...aa94
08/29/20257:05:11 AMbuy$780.5$0.011120.17610.05251170,149.5
0xa5a...2A60
0xa2...9ba5
08/29/20257:03:23 AMbuy$442.99$0.011110.10.05250939,846.12
0xDc0...d3a1
0x9b...e86d
08/28/20257:56:59 PMbuy$439.53$0.011190.098480.05250839,265.69
0xa5a...2A60
0xda...db37