WhatToFarm
/
Get started
12 Swap

Info about DIVER-WETH pair

Price USD
$0.01161
Price
0.052548 WETH
TVL
$1.14M
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0.97%
24h
-3.96%
Share
TXNS
19
Buys
9
Sells
10
Volume
18K
Telegram price alerts
Pair:
0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6
DIVER:
0xFb782396c9b20E564A64896181c7AC8d8979d5F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIVER:
37.2M
Pooled WETH:
$155.81

DIVER/WETH price stats on Ethereum

As of August 15, 2025, the current price of DIVER token on DEX Uniswap V3 is $0.01161. DIVER price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17,516.91. DIVER token contract is 0xFb782396c9b20E564A64896181c7AC8d8979d5F4 with a market cap $11,611,084.80. The liquidity pool contract is 0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6 with total value locked (TVL) of $1,142,005.10. The DIVER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIVER/WETH with the contract address 0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6 is $1,142,005.10.

The total transactions of DIVER/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

DIVER/WETH pool has a trading volume of $17,516.91 in the last 24 hours.

The exchange rate of 1 DIVER to WETH is 0.000002548, captured at 12:38 AM UTC.

The price of converting 1 DIVER to USD is $0.01161 today.

DIVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202511:36:23 PMsell$871.61$0.011610.19120.05254875,067.9
0xa5a...2A60
0x9e...1de3
08/14/202511:14:47 PMsell$860.21$0.011560.18970.0525574,373.41
0xa5a...2A60
0xf4...5c2b
08/14/20259:36:35 PMbuy$836.25$0.011490.18660.05256672,720.93
0xa5a...2A60
0x2f...bfa8
08/14/20256:22:35 PMbuy$1,025.36$0.011530.22780.05256388,913.8
0xeF8...7b8d
0x3f...6fcd
08/14/20254:13:59 PMbuy$1,055.9$0.011670.23140.05255990,420.6
0xa5a...2A60
0xce...455e
08/14/20254:13:23 PMbuy$684.74$0.011670.150.05255658,664.68
0xDc0...d3a1
0x57...8aa5
08/14/20252:36:47 PMsell$1,502.34$0.01190.32080.052542126,170.33
0xa5a...2A60
0x04...41e4
08/14/20252:33:11 PMsell$463.29$0.011930.098810.05254538,813.39
0x7cc...8BA6
0xfd...a277
08/14/20251:54:47 PMsell$1,359.25$0.011780.29380.052548115,291.52
0xa5a...2A60
0xd7...aed1
08/14/20251:15:59 PMsell$1,695.87$0.011650.37140.052553145,464.75
0xa5a...2A60
0x55...46bb
08/14/20251:04:23 PMbuy$1,302.54$0.01160.28830.052569112,191.82
0x315...9EbA
0x43...7fb4
08/14/20251:03:35 PMbuy$1,933.03$0.011640.42550.052564165,941.09
0xa5a...2A60
0xb9...41ad
08/14/202512:37:11 PMbuy$1,455.84$0.011770.31630.052559123,609.29
0xa5a...2A60
0xc2...66dc
08/14/202512:33:35 PMbuy$948.78$0.011830.20480.05255580,159.29
0x315...9EbA
0x67...a720
08/14/202512:31:47 PMbuy$979.52$0.011950.2090.05255281,933.5
0xa5a...2A60
0xda...d445
08/14/20259:07:35 AMsell$7.85$0.012010.0016570.052535653.86
0xF14...A662
0xb5...5906
08/14/20253:09:47 AMbuy$501.75$0.012110.10560.05254941,421.9
0xf43...745C
0x60...7eac
08/14/20252:10:11 AMsell$16.61$0.011990.003510.0525331,385.37
0x7AC...411F
0xa6...af0f
08/13/202511:58:11 PMsell$16.07$0.012080.0033690.0525331,329.65
0xae2...aE13
0x82...7577
08/13/20259:21:23 PMsell$1,290.85$0.012060.27120.052535106,981.95
0xeF8...7b8d
0x34...cbac