WhatToFarm
/
Get started
12 Swap

Info about DIVER-WETH pair

Price USD
$0.001126
Price
0.067157 WETH
TVL
$5,476.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6
DIVER:
0xFb782396c9b20E564A64896181c7AC8d8979d5F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIVER:
94.84M
Pooled WETH:
$1.73

DIVER/WETH price stats on Ethereum

As of September 14, 2026, the current price of DIVER token on DEX Uniswap V3 is $0.001126. DIVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DIVER token contract is 0xFb782396c9b20E564A64896181c7AC8d8979d5F4 with a market cap $1,126,655.36. The liquidity pool contract is 0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6 with total value locked (TVL) of $5,476.68. The DIVER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIVER/WETH with the contract address 0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6 is $5,476.68.

The total transactions of DIVER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DIVER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DIVER to WETH is 0.0000007157, captured at 9:21 PM UTC.

The price of converting 1 DIVER to USD is $0.001126 today.

DIVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20261:53:35 AMsell$39.88$0.0011260.025340.06715735,403.54
0x1a3...3B0B
0xa4...d30a
06/27/20261:52:59 AMsell$1.53$0.0011270.00097520.0671591,362.3
0x000...089B
0xa1...48c0
06/27/20261:52:11 AMbuy$53.57$0.0011330.034030.067247,265.55
0xFEA...7b91
0xbc...b350
06/27/20261:49:35 AMsell$0.01962$0.0011260.000012460.06715417.42
0xe43...5E68
0x8b...b2ed
06/27/20261:49:35 AMsell$15.52$0.0011260.0098570.06715513,775.9
0xe43...5E68
0x8b...b2ed
06/27/20261:49:35 AMbuy$15.59$0.0011330.00990.06719813,752.55
0xc05...9122
0x18...7cf5
06/27/20261:48:23 AMsell$16,694.87$0.00123310.60.06782913.54M
0xc91...C247
0x17...4fb8
06/27/20261:47:11 AMbuy$14.85$0.0013570.0094310.06861710,944.27
0x172...1F63
0xe7...e29f
06/27/20261:47:11 AMsell$21,373.53$0.00149713.570.0695114.27M
0x493...A3A8
0x32...547a
06/27/20261:45:59 AMbuy$11.35$0.0016720.0072150.0510626,792.65
0x172...1F63
0x4c...1c0a
06/27/20261:45:59 AMsell$17,067.85$0.00179410.840.0511399.51M
0x493...A3A8
0x28...48d3
06/26/20261:40:11 AMbuy$2.04$0.0019280.0013110.0512371,059.85
0x7c1...d8bF
0x52...4804
06/25/20266:45:59 AMsell$0.1278$0.0020320.000077390.05122962.92
0x202...4036
0xfb...1b99
06/25/20262:26:35 AMsell$0.1043$0.0019870.000064580.05122952.5
0x3bC...9d27
0x4d...812e
06/25/20262:09:59 AMsell$0.973$0.0019880.00060190.051229489.41
0x3bC...9d27
0xb0...f947
06/24/20267:03:11 PMbuy$4.3$0.0019450.0027390.0512372,214.25
0x172...1F63
0x86...dbad
06/23/20268:45:11 AMbuy$3.62$0.0020390.0021980.0512371,777.14
0x172...1F63
0x75...c529
06/23/20261:26:11 AMsell$2.12$0.0021290.0012290.0512291,000
0x839...12d7
0x3d...9d2e
06/21/20266:04:47 PMbuy$2.56$0.0021280.0014870.0512371,202.63
0x7c1...d8bF
0xbd...6bf1
06/21/20265:36:11 PMsell$3,005.22$0.0021461.740.0512441.4M
0x493...A3A8
0x66...55b2