WhatToFarm
/
Get started
12 Swap

Info about DIVER-WETH pair

Price USD
$0.004032
Price
0.051933 WETH
TVL
$464,481.49
MKT CAP
$4M
5m
0%
1h
0.23%
4h
0.31%
24h
-1.28%
Share
TXNS
19
Buys
1
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6
DIVER:
0xFb782396c9b20E564A64896181c7AC8d8979d5F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIVER:
57.27M
Pooled WETH:
$112.01

DIVER/WETH price stats on Ethereum

As of March 14, 2026, the current price of DIVER token on DEX Uniswap V3 is $0.004032. DIVER price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,189.58. DIVER token contract is 0xFb782396c9b20E564A64896181c7AC8d8979d5F4 with a market cap $4,032,057.08. The liquidity pool contract is 0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6 with total value locked (TVL) of $464,481.50. The DIVER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIVER/WETH with the contract address 0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6 is $464,481.50.

The total transactions of DIVER/WETH is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.

DIVER/WETH pool has a trading volume of $1,189.58 in the last 24 hours.

The exchange rate of 1 DIVER to WETH is 0.000001933, captured at 9:02 PM UTC.

The price of converting 1 DIVER to USD is $0.004032 today.

DIVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20268:51:47 PMsell$60.63$0.0040320.029080.05193315,039.39
0x7cc...8BA6
0x9e...da84
03/14/20268:23:23 PMsell$56.64$0.0040220.027230.05193414,080.39
0x7cc...8BA6
0x56...7f01
03/14/20267:46:35 PMsell$34.64$0.004020.016660.0519348,616.29
0x7cc...8BA6
0x3b...5f4d
03/14/20267:42:23 PMsell$115.05$0.0040210.055350.05193428,608.81
0x7cc...8BA6
0xd2...6ae4
03/14/20265:35:59 PMsell$92.69$0.0040190.044630.05193523,060.96
0x7cc...8BA6
0x38...8431
03/14/20264:31:11 PMsell$44.1$0.0040170.021250.05193610,977.77
0x7cc...8BA6
0x75...fa64
03/14/20264:03:23 PMsell$122.93$0.0040140.05930.05193630,622.17
0x7cc...8BA6
0x7a...7e27
03/14/20262:24:59 PMsell$62.45$0.004020.030080.05193715,533.17
0x7cc...8BA6
0x37...7836
03/14/20261:26:47 PMsell$43.61$0.0040270.020970.05193710,827.91
0x7cc...8BA6
0x6f...c031
03/14/202612:52:35 PMsell$63.47$0.004020.030590.05193715,786.9
0x7cc...8BA6
0x85...f1ed
03/14/202611:57:59 AMsell$75.16$0.0040170.036250.05193818,707.5
0x7cc...8BA6
0x82...c5f4
03/14/202610:41:47 AMsell$57.52$0.0040030.027850.05193814,368.87
0x7cc...8BA6
0xf4...705d
03/14/20269:45:47 AMsell$77.23$0.0040220.037220.05193919,199.17
0x7cc...8BA6
0x35...0311
03/14/20269:28:23 AMsell$66.6$0.0040270.032060.05193916,535.27
0x7cc...8BA6
0x85...2b56
03/14/20268:16:35 AMsell$30.51$0.0040340.014670.0519397,564.47
0x7cc...8BA6
0xc0...18dd
03/14/20267:46:59 AMsell$59.52$0.0040320.028630.0519414,761.86
0x7cc...8BA6
0x94...ebae
03/14/20266:53:59 AMsell$62.18$0.0040310.029930.0519415,427.36
0x7cc...8BA6
0x84...c1f5
03/14/20266:43:47 AMbuy$1.72$0.0040510.00083020.051952425.28
0xD32...6eFf
0x34...f0f3
03/14/20264:39:47 AMsell$62.83$0.0040840.029860.0519415,385.43
0x7cc...8BA6
0x80...85d3
03/13/20265:58:11 PMbuy$87.04$0.0040880.041560.05195221,288.39
0x912...a317
0x1a...b903