WhatToFarm
/
Get started
12 Swap

Info about DitAu-WETH pair

Price USD
$0.00409
Price
0.052607 WETH
TVL
$301,376.3
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-1.31%
24h
0.12%
Share
TXNS
6
Buys
6
Sells
0
Volume
675
Telegram price alerts
Pair:
0x620Ab175E89789Fed5f897f085e95667c5A41c24
DitAu:
0xE866c6222bf253d1da2Cc6a0520c96fdcA2E5b5e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DitAu:
36.91M
Pooled WETH:
$96.06

DitAu/WETH price stats on Ethereum

As of June 27, 2026, the current price of DitAu token on DEX Uniswap V2 is $0.00409. DitAu price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $675.00. DitAu token contract is 0xE866c6222bf253d1da2Cc6a0520c96fdcA2E5b5e with a market cap $3,636,181.59. The liquidity pool contract is 0x620Ab175E89789Fed5f897f085e95667c5A41c24 with total value locked (TVL) of $301,376.31. The DitAu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DitAu/WETH with the contract address 0x620Ab175E89789Fed5f897f085e95667c5A41c24 is $301,376.31.

The total transactions of DitAu/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

DitAu/WETH pool has a trading volume of $675.00 in the last 24 hours.

The exchange rate of 1 DitAu to WETH is 0.000002607, captured at 10:49 PM UTC.

The price of converting 1 DitAu to USD is $0.00409 today.

DitAu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202610:21:35 PMbuy$150.42$0.004090.095890.05260736,771.94
0xF34...7Bc8
0xf4...4b65
06/27/20267:00:47 PMbuy$92.2$0.0041440.057910.05260322,245.86
0xF34...7Bc8
0x3f...1dce
06/27/20262:43:11 PMbuy$120.84$0.0041410.075860.05259929,179.46
0xF34...7Bc8
0x00...17cb
06/27/202610:34:59 AMbuy$83.94$0.0041060.053070.05259620,442.78
0xF34...7Bc8
0xd8...500f
06/27/20266:31:59 AMbuy$108.58$0.0040930.068780.05259326,526.81
0xF34...7Bc8
0x4b...cdfe
06/27/20263:16:59 AMbuy$118.99$0.0040850.07540.05258929,123.6
0xF34...7Bc8
0x26...b047
06/26/202610:12:47 PMbuy$133.25$0.0040620.084770.05258432,797.15
0xF34...7Bc8
0x97...acb5
06/26/20266:39:59 PMbuy$88.73$0.0040590.056420.05258121,859.78
0xF34...7Bc8
0xaa...67a0
06/26/20265:42:23 PMbuy$61.29$0.0040730.03880.05257815,048.75
0x8E1...f15a
0x14...f769
06/26/20262:08:47 PMbuy$138.78$0.0040240.08880.05257534,485.04
0xF34...7Bc8
0x4a...4819
06/26/202611:25:11 AMsell$201.04$0.003960.12990.0525650,763
0xBbd...AEf0
0xe5...a68e
06/26/202610:46:35 AMbuy$86.89$0.0039880.056160.05257821,785.74
0xF34...7Bc8
0xf4...53b8
06/26/20266:03:47 AMbuy$94.59$0.0039810.061170.05257523,758.38
0xF34...7Bc8
0x38...1791
06/26/20261:14:35 AMbuy$100.32$0.004020.064170.05257124,955.56
0xF34...7Bc8
0xad...2980
06/25/20268:27:47 PMbuy$83.41$0.0040250.053210.05256820,718.69
0xF34...7Bc8
0x8a...0a08
06/25/20264:39:47 PMbuy$82.85$0.0040060.053050.05256520,678.17
0xF34...7Bc8
0xc5...5d84
06/25/202612:06:35 PMbuy$149.21$0.0041750.091530.05256135,732.37
0xF34...7Bc8
0x7e...4469
06/25/202611:03:35 AMsell$235.7$0.0041630.14420.05254756,608.2
0x421...6484
0x68...a0fa
06/25/20266:48:47 AMbuy$98.56$0.0042380.059660.05256523,256.12
0xF34...7Bc8
0x15...1a63
06/25/20263:37:23 AMbuy$110.43$0.0041370.068390.05256226,693.91
0xF34...7Bc8
0xda...eb9f