WhatToFarm
/
Get started
12 Swap

Info about DIONE-WETH pair

Price USD
$0.005408
Price
0.051723 WETH
TVL
$356,837.6
MKT CAP
$429.3K
5m
0%
1h
0%
4h
0.02%
24h
-0.19%
Share
TXNS
43
Buys
27
Sells
16
Volume
105K
Telegram price alerts
Pair:
0x1629279191dbfe393D3AE54B2e6FFD8505ff7cCD
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIONE:
46.71M
Pooled WETH:
$33.21

DIONE/WETH price stats on Ethereum

As of November 19, 2024, the current price of DIONE token on DEX Uniswap V3 is $0.005408. DIONE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $104,755.92. DIONE token contract is 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 with a market cap $429,330.59. The liquidity pool contract is 0x1629279191dbfe393D3AE54B2e6FFD8505ff7cCD with total value locked (TVL) of $356,837.60. The DIONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIONE/WETH with the contract address 0x1629279191dbfe393D3AE54B2e6FFD8505ff7cCD is $356,837.60.

The total transactions of DIONE/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

DIONE/WETH pool has a trading volume of $104,755.92 in the last 24 hours.

The exchange rate of 1 DIONE to WETH is 0.000001723, captured at 8:54 PM UTC.

The price of converting 1 DIONE to USD is $0.005408 today.

DIONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20247:15:35 PMsell$6,513.66$0.0054082.070.0517231.2M
0xdfc...7C79
0x83...ba76
11/19/20246:46:11 PMbuy$7,015.75$0.0054262.240.0517331.29M
0xdfc...7C79
0x6d...fbc0
11/19/20246:29:23 PMsell$6,479.37$0.0053942.060.0517221.2M
0xdfc...7C79
0x30...5201
11/19/20244:38:47 PMsell$614.59$0.0053810.19740.051729114,203.85
0xBD3...6b98
0x4a...e6d7
11/19/20244:20:23 PMbuy$3.57$0.0054080.0011490.05174660.48
0xeec...b896
0x80...f3d3
11/19/20244:18:11 PMbuy$15.53$0.0054070.0050.051742,873.13
0x6F7...1a6a
0xda...965a
11/19/202412:42:35 PMbuy$175.31$0.0054670.05580.0517432,062.84
0x6f1...7745
0x6d...02c5
11/19/202412:41:35 PMsell$1,555.46$0.0054390.4950.051731285,971.74
0x100...aB15
0xcf...bacc
11/19/202412:40:11 PMsell$0.6771$0.0054440.00021550.051732124.38
0xAb5...5C2a
0x17...5872
11/19/202412:37:23 PMbuy$625.32$0.0054750.1990.051742114,203.85
0xBD3...6b98
0x28...5225
11/19/202412:33:23 PMbuy$1,570.85$0.0054680.50.05174287,270.4
0xE51...47e4
0xdc...9eb0
11/19/202412:32:47 PMbuy$6,788.04$0.0054442.160.0517321.25M
0xdfc...7C79
0x57...592a
11/19/202412:32:23 PMsell$3,128.03$0.00540.99560.051719579,161.97
0xaB8...158F
0x62...c05b
11/19/202412:31:59 PMbuy$1,555.13$0.0054380.4950.05173285,971.74
0x100...aB15
0xfb...5b3c
11/19/202412:30:59 PMbuy$3,141.63$0.00542410.051726579,161.97
0xaB8...158F
0x1f...cae4
11/19/202412:16:35 PMsell$378.29$0.0053680.12070.05171370,462.61
0xF49...aBA1
0xbe...1278
11/19/202412:05:11 PMbuy$0.6752$0.0053910.0002160.051724125.26
0xAb5...5C2a
0xbc...1a08
11/19/202411:36:59 AMsell$6,456.41$0.0053662.060.051721.2M
0xdfc...7C79
0x41...21b8
11/19/20249:47:11 AMbuy$9.25$0.0053870.0029830.0517361,718.21
0x28a...49AB
0xce...f963
11/19/20247:02:59 AMsell$6,811.65$0.0054192.170.0517321.26M
0xdfc...7C79
0x07...7fa6