- WhatToFarm
- Ethereum
- Uniswap V3
- DINOSHI-WETH LPs
Info about DINOSHI-WETH pair
- Pooled DINOSHI:
- 215,599.47
- Pooled WETH:
- $4.58
DINOSHI/WETH price stats on Ethereum
As of December 27, 2024, the current price of DINOSHI token on DEX Uniswap V3 is $0.07246. DINOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DINOSHI token contract is 0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72 with a market cap $241,553.30. The liquidity pool contract is 0xe5894378156B9c657B09b316083C0218927eD6c9 with total value locked (TVL) of $31,101.29. The DINOSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DINOSHI/WETH now?
The current liquidity of DINOSHI/WETH with the contract address 0xe5894378156B9c657B09b316083C0218927eD6c9 is $31,101.29.
How many transactions are there in the DINOSHI/WETH pool in the last 24 hours?
The total transactions of DINOSHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DINOSHI/WETH pool in the last 24 hours?
DINOSHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DINOSHI to WETH?
The exchange rate of 1 DINOSHI to WETH is 0.00002146, captured at 5:37 PM UTC.
How much is 1 DINOSHI in dollars?
The price of converting 1 DINOSHI to USD is $0.07246 today.
DINOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 3:08:59 AM | buy | $72.64 | $0.07246 | 0.02151 | 0.00002146 | 1,002.5 | 0x31...778a | |
| 12/19/2024 | 1:21:35 PM | buy | $28.53 | $0.07858 | 0.007743 | 0.00002132 | 363.07 | 0xd2...56bc | |
| 12/17/2024 | 6:46:23 AM | sell | $240.55 | $0.08476 | 0.05999 | 0.00002114 | 2,837.69 | 0x72...3908 | |
| 12/16/2024 | 1:53:11 PM | buy | $39 | $0.08505 | 0.01 | 0.0000218 | 458.51 | 0x67...094b | |
| 12/16/2024 | 11:36:11 AM | sell | $16.52 | $0.08368 | 0.004216 | 0.00002134 | 197.48 | 0xae...ed5d | |
| 12/15/2024 | 12:22:59 AM | sell | $162.1 | $0.08351 | 0.04185 | 0.00002156 | 1,941 | 0x96...ce92 | |
| 12/09/2024 | 2:00:23 AM | sell | $3,223.28 | $0.1011 | 0.8151 | 0.00002557 | 31,875.2 | 0x23...cbe1 | |
| 12/07/2024 | 11:55:59 PM | sell | $3,528.69 | $0.1397 | 0.8813 | 0.0000349 | 25,252 | 0x4b...9b23 | |
| 12/06/2024 | 10:17:59 AM | sell | $55.03 | $0.1569 | 0.01424 | 0.00004061 | 350.61 | 0xc1...f3d4 | |
| 12/06/2024 | 4:58:23 AM | sell | $139.99 | $0.1597 | 0.03587 | 0.00004093 | 876.21 | 0x55...dbd5 | |
| 12/02/2024 | 2:44:59 AM | sell | $47.34 | $0.1534 | 0.01272 | 0.00004125 | 308.48 | 0xa7...d16f | |
| 12/02/2024 | 1:55:35 AM | sell | $1,902.7 | $0.1663 | 0.5102 | 0.00004462 | 11,435 | 0xf3...15a6 | |
| 12/01/2024 | 6:13:59 PM | buy | $182.07 | $0.1816 | 0.04893 | 0.00004881 | 1,002.5 | 0x7e...d6ed | |
| 12/01/2024 | 4:32:59 AM | sell | $265.65 | $0.1771 | 0.072 | 0.000048 | 1,500 | 0x53...0e27 | |
| 11/28/2024 | 5:25:23 PM | sell | $612.36 | $0.1765 | 0.1724 | 0.00004971 | 3,468.29 | 0x79...a0a1 | |
| 11/28/2024 | 3:47:35 PM | sell | $67.03 | $0.1816 | 0.01885 | 0.00005108 | 369.11 | 0xcb...b685 | |
| 11/27/2024 | 7:44:23 AM | sell | $584.01 | $0.1796 | 0.1704 | 0.00005243 | 3,250 | 0x1e...6a45 | |
| 11/27/2024 | 7:42:23 AM | sell | $420.91 | $0.187 | 0.1228 | 0.00005459 | 2,250 | 0x4d...113c | |
| 11/26/2024 | 6:46:23 PM | sell | $285.44 | $0.1835 | 0.08732 | 0.00005616 | 1,554.85 | 0xe3...82e6 | |
| 11/26/2024 | 3:55:47 PM | sell | $505.2 | $0.1924 | 0.1521 | 0.00005797 | 2,624.82 | 0xb5...e12e |