Info about DINOSHI-WETH pair
- Pooled DINOSHI:
- 906,553.8
- Pooled WETH:
- $1.11
DINOSHI/WETH price stats on Ethereum
As of July 11, 2025, the current price of DINOSHI token on DEX Uniswap V3 is $0.00346. DINOSHI price is up 22.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $321.49. DINOSHI token contract is 0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72 with a market cap $11,535.36. The liquidity pool contract is 0xe5894378156B9c657B09b316083C0218927eD6c9 with total value locked (TVL) of $6,228.75. The DINOSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DINOSHI/WETH now?
The current liquidity of DINOSHI/WETH with the contract address 0xe5894378156B9c657B09b316083C0218927eD6c9 is $6,228.75.
How many transactions are there in the DINOSHI/WETH pool in the last 24 hours?
The total transactions of DINOSHI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DINOSHI/WETH pool in the last 24 hours?
DINOSHI/WETH pool has a trading volume of $321.49 in the last 24 hours.
What is the exchange rate of 1 DINOSHI to WETH?
The exchange rate of 1 DINOSHI to WETH is 0.000001246, captured at 2:57 AM UTC.
How much is 1 DINOSHI in dollars?
The price of converting 1 DINOSHI to USD is $0.00346 today.
DINOSHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 5:42:35 AM | buy | $5.86 | $0.00346 | 0.002112 | 0.051246 | 1,694.36 | 0x13...cd68 | |
07/09/2025 | 10:40:35 PM | buy | $250.62 | $0.00317 | 0.09038 | 0.051143 | 79,048.57 | 0x9f...a448 | |
07/09/2025 | 9:45:23 PM | buy | $65 | $0.002819 | 0.02365 | 0.051026 | 23,057.5 | 0xa0...fa65 | |
07/02/2025 | 10:00:35 PM | buy | $7.72 | $0.002595 | 0.002973 | 0.069993 | 2,975.6 | 0xcd...f95f | |
06/30/2025 | 9:29:47 PM | buy | $21.98 | $0.002473 | 0.008777 | 0.069876 | 8,887.16 | 0x02...e188 | |
06/30/2025 | 9:01:35 PM | buy | $100.41 | $0.002357 | 0.04 | 0.069392 | 42,589.24 | 0xf9...9cc9 | |
06/30/2025 | 8:59:23 PM | buy | $148.11 | $0.002121 | 0.059 | 0.068449 | 69,827.3 | 0xa8...80b6 | |
06/30/2025 | 8:44:47 PM | buy | $37.24 | $0.001955 | 0.01483 | 0.06779 | 19,047.5 | 0x16...92e9 | |
06/29/2025 | 6:56:23 AM | sell | $83.52 | $0.001902 | 0.03426 | 0.067805 | 43,898.8 | 0xd4...6f87 | |
06/28/2025 | 2:12:47 AM | buy | $44.91 | $0.001959 | 0.01859 | 0.068109 | 22,922.37 | 0x10...4a07 | |
06/27/2025 | 9:38:35 PM | buy | $5.08 | $0.00192 | 0.0021 | 0.067925 | 2,649.83 | 0x4d...360e | |
06/26/2025 | 10:17:35 PM | buy | $18.12 | $0.001894 | 0.0075 | 0.067839 | 9,567.06 | 0x54...1b91 | |
06/23/2025 | 6:09:11 AM | buy | $24.75 | $0.001726 | 0.011 | 0.067675 | 14,338.21 | 0x16...8074 | |
06/23/2025 | 4:47:35 AM | buy | $33.44 | $0.001668 | 0.01493 | 0.067449 | 20,050 | 0xcd...5f49 | |
06/22/2025 | 6:27:35 AM | sell | $268.9 | $0.001874 | 0.1172 | 0.068171 | 143,477 | 0x32...4bff | |
06/20/2025 | 10:00:47 AM | buy | $2.55 | $0.00242 | 0.001 | 0.069485 | 1,054.28 | 0x1e...8791 | |
06/19/2025 | 2:52:23 PM | buy | $7.72 | $0.002364 | 0.003085 | 0.069445 | 3,267.1 | 0xec...f5e6 | |
06/19/2025 | 2:50:11 PM | buy | $24.48 | $0.002332 | 0.00978 | 0.069319 | 10,493.6 | 0xd3...f267 | |
06/19/2025 | 2:43:11 PM | buy | $225.84 | $0.002104 | 0.08974 | 0.068361 | 107,333.86 | 0xad...5a86 | |
06/19/2025 | 4:55:11 AM | buy | $19.64 | $0.001891 | 0.007799 | 0.067509 | 10,385.73 | 0xba...e9d1 |