WhatToFarm
/
Get started
12 Swap

Info about DINOSHI-WETH pair

Price USD
$0.003889
Price
0.051289 WETH
TVL
$2,723.31
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
83
Telegram price alerts
Pair:
0xe5894378156B9c657B09b316083C0218927eD6c9
DINOSHI:
0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINOSHI:
340,824.7
Pooled WETH:
$0.4635

DINOSHI/WETH price stats on Ethereum

As of November 29, 2025, the current price of DINOSHI token on DEX Uniswap V3 is $0.003889. DINOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $82.80. DINOSHI token contract is 0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72 with a market cap $12,965.17. The liquidity pool contract is 0xe5894378156B9c657B09b316083C0218927eD6c9 with total value locked (TVL) of $2,723.31. The DINOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINOSHI/WETH with the contract address 0xe5894378156B9c657B09b316083C0218927eD6c9 is $2,723.31.

The total transactions of DINOSHI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DINOSHI/WETH pool has a trading volume of $82.80 in the last 24 hours.

The exchange rate of 1 DINOSHI to WETH is 0.000001289, captured at 8:23 PM UTC.

The price of converting 1 DINOSHI to USD is $0.003889 today.

DINOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20257:22:35 AMbuy$82.8$0.0038890.027460.05128921,288.01
0x3c6...f281
0x39...4965
11/27/202510:58:47 PMsell$6.87$0.0036160.0022720.0511961,900
0x4b1...1804
0x70...d977
11/25/20255:53:47 PMsell$32.73$0.0036360.011090.0512329,000
0x4b1...1804
0x04...7933
11/25/20252:10:23 AMbuy$305.16$0.0029080.10410.069931104,906.98
0x55D...24bB
0xfa...8260
11/25/20251:09:23 AMsell$18.05$0.0022480.0061230.0676278,028.23
0x543...53a7
0x07...a425
11/24/202512:22:11 PMbuy$3.97$0.0022140.0014140.0678891,793.61
0x4b1...1804
0x95...3a9e
11/22/20258:44:23 AMbuy$2.02$0.0021460.00073960.067851942.08
0x543...53a7
0x75...a70e
11/22/20258:43:11 AMbuy$4.97$0.002140.0018180.0678282,323.31
0x4b1...1804
0x9d...5103
11/16/202511:38:11 AMbuy$2.09$0.0024870.00065620.067806840.64
0x4b1...1804
0x43...17cf
11/16/202511:37:59 AMbuy$2.24$0.0024830.00070390.067794903.17
0x4b1...1804
0x88...9526
11/16/202511:03:35 AMbuy$3.16$0.002510.00097960.0677791,259.24
0x543...53a7
0xe1...b163
11/11/20257:34:11 PMsell$97.06$0.0027190.028060.06786135,694
0x543...53a7
0x55...9903
11/07/20256:43:59 AMbuy$97.92$0.0026820.029240.06801336,501.75
0x543...53a7
0x45...dfdc
11/07/20256:25:59 AMbuy$2.21$0.0025880.00066440.067748857.43
0x543...53a7
0xac...3922
11/03/20255:05:23 AMbuy$11.08$0.0028950.0029540.0677163,828.83
0x543...53a7
0x8c...2e4f
11/03/20254:10:23 AMsell$438.33$0.0031810.1180.068565137,777
0x333...ee60
0x46...46b8
11/02/20258:14:23 AMbuy$5.96$0.0038830.0015230.0699151,536.46
0x4b1...1804
0x6d...e386
10/27/20258:45:35 AMbuy$125.09$0.0040150.029910.06960231,149.29
0xD3D...139f
0x7f...40a2
10/23/202512:18:35 AMsell$17.9$0.0034790.004720.0691725,146.58
0x217...C405
0xd2...6e5c
10/16/20252:56:35 PMsell$94.84$0.0038260.02340.06944324,787.5
0x543...53a7
0x1f...6e31