- WhatToFarm
- Ethereum
- Uniswap V3
- DINOSHI-WETH LPs
Info about DINOSHI-WETH pair
- Pooled DINOSHI:
- 1.05M
- Pooled WETH:
- $0.9722
DINOSHI/WETH price stats on Ethereum
As of September 17, 2025, the current price of DINOSHI token on DEX Uniswap V3 is $0.004285. DINOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DINOSHI token contract is 0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72 with a market cap $14,285.42. The liquidity pool contract is 0xe5894378156B9c657B09b316083C0218927eD6c9 with total value locked (TVL) of $9,010.89. The DINOSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DINOSHI/WETH now?
The current liquidity of DINOSHI/WETH with the contract address 0xe5894378156B9c657B09b316083C0218927eD6c9 is $9,010.89.
How many transactions are there in the DINOSHI/WETH pool in the last 24 hours?
The total transactions of DINOSHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DINOSHI/WETH pool in the last 24 hours?
DINOSHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DINOSHI to WETH?
The exchange rate of 1 DINOSHI to WETH is 0.0000009261, captured at 9:11 AM UTC.
How much is 1 DINOSHI in dollars?
The price of converting 1 DINOSHI to USD is $0.004285 today.
DINOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:23:11 PM | buy | $42.96 | $0.004285 | 0.009285 | 0.069261 | 10,025 | 0x5d...5c64 | |
| 09/13/2025 | 1:57:59 PM | sell | $21.52 | $0.004224 | 0.004602 | 0.069034 | 5,095 | 0xfd...1fc3 | |
| 09/12/2025 | 10:59:11 PM | buy | $115.01 | $0.004249 | 0.02443 | 0.069026 | 27,067.5 | 0xce...3a72 | |
| 09/12/2025 | 1:56:35 AM | buy | $12.26 | $0.00396 | 0.002716 | 0.068771 | 3,097.32 | 0xec...dfe6 | |
| 09/11/2025 | 10:02:35 AM | buy | $7.95 | $0.003859 | 0.0018 | 0.068728 | 2,062.15 | 0x9a...33fe | |
| 09/11/2025 | 4:26:11 AM | buy | $183.73 | $0.003665 | 0.04171 | 0.068321 | 50,125 | 0x0b...49a9 | |
| 09/10/2025 | 1:07:23 PM | sell | $34.37 | $0.003437 | 0.007859 | 0.067859 | 10,000 | 0xdf...d995 | |
| 09/04/2025 | 3:49:23 AM | sell | $31.34 | $0.003521 | 0.007116 | 0.067993 | 8,902.22 | 0xcc...7105 | |
| 09/02/2025 | 8:32:11 PM | sell | $436.37 | $0.003859 | 0.1014 | 0.06897 | 113,058.92 | 0xa0...c1ac | |
| 08/31/2025 | 4:27:23 AM | buy | $115.4 | $0.004446 | 0.02577 | 0.069929 | 25,956.03 | 0xe9...8b1b | |
| 08/29/2025 | 12:02:47 PM | sell | $122.62 | $0.004244 | 0.02818 | 0.069757 | 28,889.26 | 0xb1...9881 | |
| 08/28/2025 | 10:27:47 PM | buy | $45.72 | $0.004561 | 0.01016 | 0.051014 | 10,025 | 0xbe...00d5 | |
| 08/28/2025 | 3:59:59 PM | buy | $44.79 | $0.004468 | 0.009964 | 0.069939 | 10,025 | 0x75...64a4 | |
| 08/28/2025 | 2:32:11 PM | buy | $134.35 | $0.004354 | 0.02945 | 0.069547 | 30,853.94 | 0x07...f4b6 | |
| 08/28/2025 | 3:39:23 AM | buy | $125.1 | $0.004078 | 0.02759 | 0.068996 | 30,675.51 | 0x2f...9269 | |
| 08/22/2025 | 5:32:11 PM | buy | $17.25 | $0.004212 | 0.003564 | 0.068704 | 4,094.7 | 0xda...edda | |
| 08/20/2025 | 10:04:23 AM | buy | $29.35 | $0.003639 | 0.00694 | 0.068606 | 8,064.54 | 0xc2...7ea0 | |
| 08/18/2025 | 1:03:11 AM | sell | $37.65 | $0.003765 | 0.008449 | 0.068449 | 10,000 | 0x47...10de | |
| 08/17/2025 | 2:43:11 AM | sell | $197.4 | $0.003946 | 0.04473 | 0.068941 | 50,022.6 | 0x45...2dac | |
| 08/16/2025 | 9:53:47 PM | sell | $218.11 | $0.004362 | 0.04927 | 0.069855 | 50,000 | 0x5b...6aef |