WhatToFarm
/
12 Swap

Info about DINOSHI-WETH pair

Price USD
$0.00346
Price
0.051246 WETH
TVL
$6,228.75
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
22.76%
Share
TXNS
3
Buys
3
Sells
0
Volume
321
Telegram price alerts
Pair:
0xe5894378156B9c657B09b316083C0218927eD6c9
DINOSHI:
0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINOSHI:
906,553.8
Pooled WETH:
$1.11

DINOSHI/WETH price stats on Ethereum

As of July 11, 2025, the current price of DINOSHI token on DEX Uniswap V3 is $0.00346. DINOSHI price is up 22.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $321.49. DINOSHI token contract is 0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72 with a market cap $11,535.36. The liquidity pool contract is 0xe5894378156B9c657B09b316083C0218927eD6c9 with total value locked (TVL) of $6,228.75. The DINOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINOSHI/WETH with the contract address 0xe5894378156B9c657B09b316083C0218927eD6c9 is $6,228.75.

The total transactions of DINOSHI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

DINOSHI/WETH pool has a trading volume of $321.49 in the last 24 hours.

The exchange rate of 1 DINOSHI to WETH is 0.000001246, captured at 2:57 AM UTC.

The price of converting 1 DINOSHI to USD is $0.00346 today.

DINOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20255:42:35 AMbuy$5.86$0.003460.0021120.0512461,694.360x13...cd68
07/09/202510:40:35 PMbuy$250.62$0.003170.090380.05114379,048.570x9f...a448
07/09/20259:45:23 PMbuy$65$0.0028190.023650.05102623,057.50xa0...fa65
07/02/202510:00:35 PMbuy$7.72$0.0025950.0029730.0699932,975.60xcd...f95f
06/30/20259:29:47 PMbuy$21.98$0.0024730.0087770.0698768,887.160x02...e188
06/30/20259:01:35 PMbuy$100.41$0.0023570.040.06939242,589.240xf9...9cc9
06/30/20258:59:23 PMbuy$148.11$0.0021210.0590.06844969,827.30xa8...80b6
06/30/20258:44:47 PMbuy$37.24$0.0019550.014830.0677919,047.50x16...92e9
06/29/20256:56:23 AMsell$83.52$0.0019020.034260.06780543,898.80xd4...6f87
06/28/20252:12:47 AMbuy$44.91$0.0019590.018590.06810922,922.370x10...4a07
06/27/20259:38:35 PMbuy$5.08$0.001920.00210.0679252,649.830x4d...360e
06/26/202510:17:35 PMbuy$18.12$0.0018940.00750.0678399,567.060x54...1b91
06/23/20256:09:11 AMbuy$24.75$0.0017260.0110.06767514,338.210x16...8074
06/23/20254:47:35 AMbuy$33.44$0.0016680.014930.06744920,0500xcd...5f49
06/22/20256:27:35 AMsell$268.9$0.0018740.11720.068171143,4770x32...4bff
06/20/202510:00:47 AMbuy$2.55$0.002420.0010.0694851,054.280x1e...8791
06/19/20252:52:23 PMbuy$7.72$0.0023640.0030850.0694453,267.10xec...f5e6
06/19/20252:50:11 PMbuy$24.48$0.0023320.009780.06931910,493.60xd3...f267
06/19/20252:43:11 PMbuy$225.84$0.0021040.089740.068361107,333.860xad...5a86
06/19/20254:55:11 AMbuy$19.64$0.0018910.0077990.06750910,385.730xba...e9d1