- WhatToFarm
- Ethereum
- Uniswap V3
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 52.84M
- Pooled WETH:
- $11.3
DINO/WETH price stats on Ethereum
As of January 19, 2026, the current price of DINO token on DEX Uniswap V3 is $0.0007039. DINO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.60. DINO token contract is 0x49642110B712C1FD7261Bc074105E9E44676c68F with a market cap $234,650.00. The liquidity pool contract is 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 with total value locked (TVL) of $74,898.86. The DINO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 is $74,898.86.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $7.60 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.000000211, captured at 6:05 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0007039 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:53:11 PM | sell | $7.6 | $0.0007039 | 0.002278 | 0.06211 | 10,799.6 | 0x74...6f4a | |
| 01/17/2026 | 7:07:59 PM | sell | $0.7863 | $0.0006987 | 0.0002375 | 0.06211 | 1,125.34 | 0x0f...1a98 | |
| 01/17/2026 | 11:35:47 AM | sell | $2.76 | $0.0006971 | 0.0008377 | 0.06211 | 3,969.1 | 0x8e...0f82 | |
| 01/17/2026 | 3:06:23 AM | sell | $9.68 | $0.0006959 | 0.002937 | 0.062111 | 13,910.41 | 0xa6...7ad9 | |
| 01/15/2026 | 9:41:23 PM | sell | $1.45 | $0.0006971 | 0.0004397 | 0.062112 | 2,081.94 | 0x72...8b1b | |
| 01/13/2026 | 6:53:23 PM | sell | $68.02 | $0.0006756 | 0.0213 | 0.062116 | 100,681.4 | 0x60...4105 | |
| 01/13/2026 | 5:26:23 AM | buy | $12.5 | $0.0006796 | 0.00398 | 0.062162 | 18,404.02 | 0xe7...4e92 | |
| 01/12/2026 | 10:20:59 PM | sell | $28.31 | $0.0006585 | 0.009116 | 0.06212 | 42,991.4 | 0x53...e282 | |
| 01/11/2026 | 1:52:59 PM | sell | $5.48 | $0.0006568 | 0.001771 | 0.062122 | 8,345.71 | 0xaa...1dc4 | |
| 01/10/2026 | 12:13:59 PM | sell | $2.66 | $0.0006547 | 0.0008644 | 0.062123 | 4,071.52 | 0xd0...551c | |
| 01/10/2026 | 6:57:35 AM | buy | $1.12 | $0.0006689 | 0.0003657 | 0.062166 | 1,688.3 | 0xb3...adfa | |
| 01/09/2026 | 2:50:35 AM | sell | $132.37 | $0.0006618 | 0.04262 | 0.062131 | 200,000 | 0x6e...b2a7 | |
| 01/08/2026 | 3:57:59 PM | buy | $1.3 | $0.0006773 | 0.0004206 | 0.062182 | 1,927.43 | 0xe8...ff03 | |
| 01/08/2026 | 3:40:35 PM | sell | $8.36 | $0.0006603 | 0.002711 | 0.062139 | 12,670.95 | 0x64...460f | |
| 01/07/2026 | 9:48:35 PM | sell | $29.98 | $0.0006746 | 0.009519 | 0.062141 | 44,444 | 0xda...3c74 | |
| 01/07/2026 | 6:54:11 PM | sell | $105.18 | $0.0006761 | 0.03344 | 0.06215 | 155,555 | 0x41...9152 | |
| 01/07/2026 | 10:00:11 AM | buy | $1.99 | $0.0007037 | 0.0006245 | 0.0622 | 2,838.7 | 0x62...e019 | |
| 01/07/2026 | 7:53:11 AM | sell | $93.71 | $0.0007012 | 0.02889 | 0.062161 | 133,643.07 | 0xc6...c7a8 | |
| 01/06/2026 | 11:11:35 PM | sell | $1.81 | $0.0007126 | 0.0005523 | 0.062167 | 2,548.14 | 0x3a...a5c7 | |
| 01/06/2026 | 11:11:23 PM | sell | $283.99 | $0.0007181 | 0.08637 | 0.062184 | 395,469.57 | 0x72...3cb4 |