Info about DINO-WETH pair
- Pooled DINO:
- 45.15M
- Pooled WETH:
- $13.45
DINO/WETH price stats on Ethereum
As of September 17, 2025, the current price of DINO token on DEX Uniswap V3 is $0.001351. DINO price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $605.61. DINO token contract is 0x49642110B712C1FD7261Bc074105E9E44676c68F with a market cap $450,523.52. The liquidity pool contract is 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 with total value locked (TVL) of $121,932.96. The DINO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 is $121,932.96.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $605.61 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002985, captured at 11:40 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001351 today.
DINO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 9:52:47 PM | buy | $203.72 | $0.001351 | 0.045 | 0.062985 | 150,729.37 | 0x10...bbaa | |
09/17/2025 | 6:43:23 PM | sell | $4.67 | $0.001301 | 0.001046 | 0.062916 | 3,589.37 | 0x4b...687f | |
09/17/2025 | 3:54:23 PM | buy | $60 | $0.001335 | 0.01336 | 0.062972 | 44,939.82 | 0x58...6334 | |
09/17/2025 | 9:44:11 AM | buy | $81.24 | $0.001338 | 0.018 | 0.062965 | 60,691.16 | 0x66...d53c | |
09/17/2025 | 4:24:47 AM | buy | $89.59 | $0.001331 | 0.0199 | 0.062957 | 67,291.62 | 0x98...dd00 | |
09/17/2025 | 2:30:35 AM | sell | $13.08 | $0.001305 | 0.002901 | 0.062894 | 10,024.56 | 0x49...6e54 | |
09/17/2025 | 12:54:23 AM | buy | $153.27 | $0.001328 | 0.034 | 0.062946 | 115,386.7 | 0x8d...eda4 | |
09/16/2025 | 10:22:23 AM | sell | $6.3 | $0.0013 | 0.001395 | 0.06288 | 4,844.01 | 0x40...9f4c | |
09/16/2025 | 3:46:59 AM | sell | $4.22 | $0.001305 | 0.0009317 | 0.062881 | 3,233.78 | 0xae...a55c | |
09/16/2025 | 12:38:35 AM | sell | $254.82 | $0.001307 | 0.0564 | 0.062894 | 194,902.63 | 0xaa...0112 | |
09/15/2025 | 7:43:23 PM | sell | $11.37 | $0.001305 | 0.002532 | 0.062907 | 8,712.4 | 0x18...6199 | |
09/14/2025 | 1:04:11 PM | sell | $36.04 | $0.001348 | 0.007776 | 0.062909 | 26,728.18 | 0xa5...2b3d | |
09/14/2025 | 7:11:23 AM | sell | $71.23 | $0.001361 | 0.01525 | 0.062914 | 52,325.39 | 0x1d...bbc8 | |
09/13/2025 | 10:41:35 PM | sell | $51.19 | $0.00136 | 0.01098 | 0.06292 | 37,630.19 | 0x89...ddbf | |
09/13/2025 | 9:31:59 PM | buy | $69.5 | $0.001386 | 0.01493 | 0.062978 | 50,125 | 0x50...8943 | |
09/13/2025 | 6:52:35 PM | buy | $38.62 | $0.001379 | 0.008323 | 0.062973 | 27,992.56 | 0x94...022e | |
09/13/2025 | 5:12:23 PM | sell | $11.18 | $0.001344 | 0.002423 | 0.062913 | 8,318.85 | 0x8b...ab46 | |
09/13/2025 | 3:31:11 PM | buy | $1,231.95 | $0.001365 | 0.2628 | 0.062913 | 902,250 | 0x15...6dda | |
09/13/2025 | 3:46:59 AM | sell | $6.18 | $0.001325 | 0.001305 | 0.062799 | 4,661.81 | 0xa0...6c5a | |
09/12/2025 | 6:21:11 PM | sell | $390.12 | $0.001299 | 0.08459 | 0.062818 | 300,173.37 | 0x97...9471 |