- WhatToFarm
- Ethereum
- Uniswap V3
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 30.04M
- Pooled WETH:
- $19.72
DINO/WETH price stats on Ethereum
As of July 4, 2025, the current price of DINO token on DEX Uniswap V3 is $0.00169. DINO price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,948.60. DINO token contract is 0x49642110B712C1FD7261Bc074105E9E44676c68F with a market cap $563,590.58. The liquidity pool contract is 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 with total value locked (TVL) of $101,785.49. The DINO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 is $101,785.49.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $2,948.60 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.000000654, captured at 8:04 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.00169 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:19:59 AM | buy | $812.77 | $0.00169 | 0.3144 | 0.06654 | 480,712.51 | 0xe7...d2da | |
| 07/04/2025 | 3:45:23 AM | buy | $396.2 | $0.001651 | 0.1531 | 0.066386 | 239,894.45 | 0x97...8bdd | |
| 07/04/2025 | 3:40:23 AM | buy | $396.48 | $0.001625 | 0.1533 | 0.066285 | 243,898.73 | 0x9e...0bbb | |
| 07/03/2025 | 11:54:23 PM | sell | $283.31 | $0.001592 | 0.1093 | 0.066147 | 177,911.01 | 0x42...769a | |
| 07/03/2025 | 7:30:47 PM | sell | $610.58 | $0.00162 | 0.2358 | 0.066258 | 376,857.94 | 0x11...f2ad | |
| 07/03/2025 | 6:16:35 PM | sell | $8.2 | $0.001634 | 0.003181 | 0.066336 | 5,020.05 | 0x53...6b99 | |
| 07/03/2025 | 1:17:23 PM | buy | $7.04 | $0.001677 | 0.002713 | 0.066465 | 4,197.17 | 0xbe...b229 | |
| 07/03/2025 | 10:29:35 AM | sell | $19.74 | $0.001645 | 0.007606 | 0.066338 | 12,000 | 0x17...46c5 | |
| 07/03/2025 | 9:30:11 AM | sell | $264.91 | $0.001655 | 0.1019 | 0.066374 | 160,000.04 | 0x93...42c1 | |
| 07/03/2025 | 7:19:59 AM | sell | $66.67 | $0.001666 | 0.02566 | 0.066416 | 40,000 | 0xf2...c3b0 | |
| 07/03/2025 | 4:59:47 AM | sell | $82.66 | $0.001653 | 0.03217 | 0.066435 | 50,000 | 0x1b...0b94 | |
| 07/03/2025 | 2:19:59 AM | sell | $33.24 | $0.001662 | 0.0129 | 0.06645 | 20,000 | 0x53...0e5d | |
| 07/03/2025 | 2:18:47 AM | sell | $168.81 | $0.001669 | 0.06548 | 0.066476 | 101,103.96 | 0x18...266f | |
| 07/02/2025 | 8:42:11 PM | sell | $54.08 | $0.00169 | 0.02081 | 0.066505 | 32,000 | 0xa3...9b08 | |
| 07/02/2025 | 3:37:47 PM | buy | $0.9889 | $0.001655 | 0.0003967 | 0.066644 | 597.2 | 0x99...1123 | |
| 07/02/2025 | 3:00:23 PM | buy | $182.54 | $0.001632 | 0.074 | 0.066619 | 111,796.31 | 0x92...2d04 | |
| 07/02/2025 | 3:05:59 AM | sell | $11.34 | $0.001559 | 0.0047 | 0.066464 | 7,270.47 | 0x3a...52bb | |
| 07/01/2025 | 2:47:11 PM | buy | $98.9 | $0.001592 | 0.04088 | 0.066583 | 62,096.33 | 0x43...119c | |
| 07/01/2025 | 1:08:59 PM | sell | $948.91 | $0.001604 | 0.3883 | 0.066567 | 591,339.33 | 0x3e...e3c6 | |
| 07/01/2025 | 8:54:23 AM | sell | $4.93 | $0.001646 | 0.002007 | 0.066699 | 2,996.29 | 0xb0...5fea |