WhatToFarm
/
Get started
12 Swap

Info about DINGER-WETH pair

Price USD
$0.051162
Price
0.092742 WETH
TVL
$220,782.79
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x03494856e127663AF7A5226855EC3841D0d0b57e
DINGER:
0x9e5BD9D9fAd182ff0A93bA8085b664bcab00fA68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINGER:
132.89B
Pooled WETH:
$15.66

DINGER/WETH price stats on Ethereum

As of August 10, 2025, the current price of DINGER token on DEX Uniswap V3 is $0.000001162. DINGER price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,280.48. DINGER token contract is 0x9e5BD9D9fAd182ff0A93bA8085b664bcab00fA68 with a market cap $1,162,014.01. The liquidity pool contract is 0x03494856e127663AF7A5226855EC3841D0d0b57e with total value locked (TVL) of $220,782.80. The DINGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINGER/WETH with the contract address 0x03494856e127663AF7A5226855EC3841D0d0b57e is $220,782.80.

The total transactions of DINGER/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DINGER/WETH pool has a trading volume of $2,280.48 in the last 24 hours.

The exchange rate of 1 DINGER to WETH is 0.0000000002742, captured at 10:35 PM UTC.

The price of converting 1 DINGER to USD is $0.000001162 today.

DINGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20257:17:59 PMsell$24.37$0.0511620.0057530.09274220.98M
0x1a6...62a2
0x11...9f93
08/09/20258:28:23 PMsell$2,256.1$0.0511860.52750.0927731.9B
0x65A...7675
0x6f...5a26
08/08/202511:21:47 PMsell$19.96$0.0511310.0049490.09280417.65M
0xEd6...5822
0x63...4338
08/07/20254:14:59 PMsell$593.06$0.0510780.15470.092813550M
0xDD0...400d
0xc2...19d1
08/04/202512:44:35 AMbuy$390.5$0.0510110.11090.092873385.96M
0xDD0...400d
0x94...77be
08/02/20255:33:59 PMsell$3.72$0.0697480.0010730.092813.82M
0x652...10Cc
0x96...d5dd
07/31/202511:12:47 PMsell$416.05$0.0510460.1120.092816397.65M
0x5c3...A208
0xaf...add1
07/31/20257:53:47 PMsell$25.93$0.0510570.0069240.09282324.52M
0x82C...D0B9
0xbf...4430
07/28/20255:30:35 PMsell$448.73$0.0510730.11830.09283417.9M
0x369...788B
0x83...2f57
07/25/20257:58:47 AMbuy$10.86$0.0510480.0030.09289510.36M
0x226...5492
0xa6...3055
07/25/20254:45:35 AMbuy$1,104.33$0.051040.30530.0928771.06B
0x620...a4A1
0xec...d698
07/25/202512:37:47 AMsell$33.76$0.0510290.0091940.09280232.81M
0xae2...aE13
0x12...42c4
07/24/202510:29:11 PMsell$26.6$0.0510410.0071620.09280325.55M
0xae2...aE13
0x41...6fbb
07/24/20259:26:35 PMbuy$983.56$0.0510610.26360.092845926.59M
0x4c7...2E3C
0x3c...ac7c
07/21/20251:51:11 PMsell$19.8$0.0510560.0052030.09277418.76M
0xbFB...DB15
0x5d...3539
07/20/202512:46:59 PMsell$109.74$0.0510360.029380.092776105.86M
0xe75...6B0D
0x77...68f6
07/20/20256:58:59 AMsell$32.13$0.0510140.0088020.09277831.68M
0x75d...F2d8
0xa3...54a7
07/20/20253:21:59 AMsell$28.35$0.0510050.0078370.09277928.2M
0xF0f...5cA1
0x6c...9089
07/19/202510:47:35 PMsell$68.06$0.0699610.0190.0927868.33M
0xA21...4Fc7
0xde...cfbb
07/18/20256:35:35 PMsell$111.12$0.0510.030910.092783111.07M
0x0Bd...f786
0xdb...486a