Info about DINGER-WETH pair
- Pooled DINGER:
- 145.49B
- Pooled WETH:
- $12.46
DINGER/WETH price stats on Ethereum
As of August 31, 2025, the current price of DINGER token on DEX Uniswap V3 is $0.000001045. DINGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DINGER token contract is 0x9e5BD9D9fAd182ff0A93bA8085b664bcab00fA68 with a market cap $1,045,358.57. The liquidity pool contract is 0x03494856e127663AF7A5226855EC3841D0d0b57e with total value locked (TVL) of $206,644.44. The DINGER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DINGER/WETH now?
The current liquidity of DINGER/WETH with the contract address 0x03494856e127663AF7A5226855EC3841D0d0b57e is $206,644.44.
How many transactions are there in the DINGER/WETH pool in the last 24 hours?
The total transactions of DINGER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DINGER/WETH pool in the last 24 hours?
DINGER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DINGER to WETH?
The exchange rate of 1 DINGER to WETH is 0.0000000002387, captured at 12:35 PM UTC.
How much is 1 DINGER in dollars?
The price of converting 1 DINGER to USD is $0.000001045 today.
DINGER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 8:19:47 AM | sell | $193.8 | $0.051045 | 0.04426 | 0.092387 | 185.4M | 0xa8...d351 | |
08/28/2025 | 6:43:23 PM | sell | $1,388.89 | $0.051082 | 0.3088 | 0.092406 | 1.28B | 0xa0...bd04 | |
08/26/2025 | 4:07:59 PM | sell | $5,897.62 | $0.051126 | 1.3 | 0.092493 | 5.23B | 0xa4...f4e7 | |
08/22/2025 | 11:40:59 AM | sell | $1,991.92 | $0.051108 | 0.4659 | 0.092592 | 1.8B | 0xf1...4259 | |
08/22/2025 | 11:39:35 AM | sell | $1,886.04 | $0.05113 | 0.4411 | 0.092643 | 1.67B | 0x0d...8b42 | |
08/22/2025 | 11:38:35 AM | sell | $2,105.48 | $0.051152 | 0.4924 | 0.092696 | 1.83B | 0xde...5a99 | |
08/22/2025 | 11:36:23 AM | sell | $2,126.66 | $0.051176 | 0.4975 | 0.092753 | 1.81B | 0x1c...557b | |
08/20/2025 | 9:47:11 PM | sell | $5.72 | $0.051211 | 0.001313 | 0.092782 | 4.72M | - | 0x84...bcf2 |
08/19/2025 | 9:39:23 AM | buy | $0.3215 | $0.051218 | 0.00007491 | 0.092838 | 263,888.34 | 0xc3...163d | |
08/19/2025 | 8:35:35 AM | buy | $84.72 | $0.051202 | 0.02 | 0.092837 | 70.48M | 0x49...bdd1 | |
08/19/2025 | 8:08:59 AM | buy | $18.71 | $0.051201 | 0.004417 | 0.092836 | 15.58M | 0xd2...d5fe | |
08/18/2025 | 1:10:35 PM | buy | $93.91 | $0.051233 | 0.02158 | 0.092834 | 76.15M | 0x56...4440 | |
08/18/2025 | 11:41:59 AM | buy | $38.41 | $0.051209 | 0.008999 | 0.092832 | 31.77M | 0x84...255e | |
08/17/2025 | 6:26:47 PM | buy | $40.67 | $0.051279 | 0.009 | 0.092831 | 31.78M | 0x1a...561a | |
08/15/2025 | 11:12:11 PM | buy | $387.33 | $0.051259 | 0.08692 | 0.092826 | 307.57M | 0xaf...95b6 | |
08/15/2025 | 9:35:47 PM | buy | $149.53 | $0.051243 | 0.03391 | 0.092819 | 120.3M | 0xcb...e69c | |
08/15/2025 | 9:33:23 PM | buy | $403.9 | $0.051239 | 0.09161 | 0.092811 | 325.81M | 0x22...f2c9 | |
08/15/2025 | 9:31:35 PM | buy | $433.26 | $0.051234 | 0.09827 | 0.0928 | 350.88M | 0x15...6c09 | |
08/15/2025 | 9:22:59 PM | buy | $185.13 | $0.051231 | 0.04199 | 0.092792 | 150.38M | 0x16...77c4 | |
08/15/2025 | 7:13:35 PM | sell | $1,032.82 | $0.051206 | 0.2352 | 0.092748 | 855.98M | 0xdb...9a2d |