WhatToFarm
/
Get started
12 Swap

Info about DINERO-WETH pair

Price USD
$0.01097
Price
0.053953 WETH
TVL
$744,358.05
MKT CAP
$13.7M
5m
0%
1h
-2.23%
4h
-5.15%
24h
2.66%
Share
TXNS
29
Buys
12
Sells
17
Volume
47K
Telegram price alerts
Pair:
0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5
DINERO:
0x6DF0E641FC9847c0c6Fde39bE6253045440c14d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINERO:
33.43M
Pooled WETH:
$135.98

DINERO/WETH price stats on Ethereum

As of July 10, 2025, the current price of DINERO token on DEX Uniswap V3 is $0.01097. DINERO price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $47,386.17. DINERO token contract is 0x6DF0E641FC9847c0c6Fde39bE6253045440c14d3 with a market cap $13,669,019.41. The liquidity pool contract is 0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5 with total value locked (TVL) of $744,358.05. The DINERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINERO/WETH with the contract address 0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5 is $744,358.05.

The total transactions of DINERO/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

DINERO/WETH pool has a trading volume of $47,386.17 in the last 24 hours.

The exchange rate of 1 DINERO to WETH is 0.000003953, captured at 1:09 PM UTC.

The price of converting 1 DINERO to USD is $0.01097 today.

DINERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202512:56:59 PMsell$287.94$0.010970.10370.05395326,235.7
0xC78...1041
0xd9...685d
07/10/202512:40:35 PMsell$7,857.52$0.011222.830.054043700,000
0x845...1fB3
0xef...272d
07/10/202510:07:35 AMbuy$2.75$0.011570.000990.054157238.12
0x924...80F5
0x30...bf3b
07/10/20258:07:23 AMsell$92.34$0.011550.033020.0541337,990.05
0x0b1...7a72
0x9a...05d6
07/10/20253:16:35 AMbuy$1,000.52$0.011560.35880.05414886,498.18
0xC78...1041
0x79...4fd4
07/10/20253:00:23 AMbuy$640.69$0.01150.22980.05412955,667.82
0x954...94c7
0xc3...8bc2
07/10/20251:39:47 AMsell$2,281.12$0.011410.8240.054123199,850.48
0xC78...1041
0x15...8e8d
07/10/20251:07:23 AMsell$103.86$0.011480.037550.054159,046.88
0x0b1...7a72
0x9d...0db3
07/10/202512:21:11 AMsell$4.4$0.01150.001590.054151383.09
0xb8F...F805
0x57...77e1
07/10/202512:14:47 AMbuy$1,579.86$0.011520.570.054158137,054.05
0xE44...6778
0xd0...f6ea
07/10/202512:11:23 AMsell$157.98$0.011420.056960.05411813,833.53
0xbE8...1b55
0x38...da2f
07/09/202510:03:23 PMsell$2,281.77$0.011420.82820.054145199,788.87
0x0fF...0b00
0xeb...bd3c
07/09/20259:11:11 PMsell$283.93$0.011440.10350.05417524,805.6
0xcA7...5597
0x7f...1a46
07/09/20259:08:47 PMsell$53.92$0.011450.019660.0541784,706.76
0x7bD...8730
0xc0...ad93
07/09/20258:22:23 PMsell$2,316.76$0.011580.84120.054206200,000
0x4B4...7B95
0xa6...a663
07/09/20258:00:59 PMbuy$2,011.02$0.011710.72710.054235171,680.65
0xCFd...8310
0xfa...0525
07/09/20257:38:47 PMbuy$4,955.69$0.011371.810.054154435,632.46
0x70C...BfC5
0xc2...0d52
07/09/20257:33:35 PMbuy$494.92$0.011190.18090.05409244,211.19
0x3C8...F56B
0x68...1cfb
07/09/20257:26:23 PMsell$308.61$0.011120.11270.05406627,727.87
0xA55...f884
0xc5...e4fc
07/09/20257:22:23 PMbuy$252.36$0.011180.092340.05409122,572.39
0x143...06E9
0x8c...f04b