WhatToFarm
/
Get started
12 Swap

Info about DINERO-WETH pair

Price USD
$0.009737
Price
0.053857 WETH
TVL
$663,604.57
MKT CAP
$12.1M
5m
0%
1h
-1.63%
4h
-1.63%
24h
-1.80%
Share
TXNS
46
Buys
24
Sells
22
Volume
34K
Telegram price alerts
Pair:
0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5
DINERO:
0x6DF0E641FC9847c0c6Fde39bE6253045440c14d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINERO:
33.64M
Pooled WETH:
$133.1

DINERO/WETH price stats on Ethereum

As of June 1, 2025, the current price of DINERO token on DEX Uniswap V3 is $0.009737. DINERO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $33,557.63. DINERO token contract is 0x6DF0E641FC9847c0c6Fde39bE6253045440c14d3 with a market cap $12,124,790.55. The liquidity pool contract is 0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5 with total value locked (TVL) of $663,604.58. The DINERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINERO/WETH with the contract address 0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5 is $663,604.58.

The total transactions of DINERO/WETH is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

DINERO/WETH pool has a trading volume of $33,557.63 in the last 24 hours.

The exchange rate of 1 DINERO to WETH is 0.000003857, captured at 1:20 AM UTC.

The price of converting 1 DINERO to USD is $0.009737 today.

DINERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20251:10:11 AMbuy$23.81$0.0097370.0094360.0538572,446.13
0x7bD...8730
0x59...cd09
06/01/20251:00:35 AMsell$3,685.82$0.0097891.460.053878376,498.43
0x98e...1d32
0xfb...ee8c
06/01/202512:32:59 AMsell$21.4$0.0098980.0084840.0539232,162.56
0x53a...B2b1
0x3c...93c2
05/31/202511:59:47 PMsell$809.85$0.0099730.31930.05393381,197.08
0x008...60fC
0x88...122a
05/31/202511:07:11 PMsell$238.06$0.0099990.093930.05394523,807.3
0x0b1...7a72
0xd2...5b8a
05/31/202510:45:47 PMbuy$1,201.19$0.010040.47310.053957119,553.46
0xA34...2C88
0x98...daa5
05/31/202510:20:35 PMbuy$401.44$0.0099990.15810.05393840,146.53
0x008...60fC
0x32...db8e
05/31/202510:03:23 PMbuy$1,448.45$0.0099370.57080.053916145,754.24
0x954...94c7
0xdd...ecb1
05/31/20259:49:59 PMbuy$202.73$0.0098980.07980.05389620,481.67
0xC78...1041
0x40...1402
05/31/20256:54:35 PMbuy$2,536.12$0.00979810.053863258,821.64
0xD2A...Fe19
0xe4...4343
05/31/20256:50:47 PMbuy$2,534.88$0.0096440.99960.053803262,839.32
0xC78...1041
0x37...06e0
05/31/20256:40:11 PMbuy$254.03$0.0095780.10.0537726,522.85
0xcA7...5597
0x0b...f721
05/31/20256:38:47 PMsell$977.82$0.0095420.38490.053756102,472.74
0x968...23B2
0x23...20c2
05/31/20256:38:35 PMbuy$762.09$0.0096060.30.05378179,333.97
0x302...A111
0x49...4d40
05/31/20256:36:23 PMsell$1,855.78$0.0095810.73050.053771193,690.14
0x5a2...67D4
0x30...f54b
05/31/20256:34:59 PMsell$1,181.76$0.0096750.4650.053807122,141.51
0x5Cb...26FA
0x47...584a
05/31/20256:34:47 PMbuy$496.13$0.0097540.19520.05383850,862.36
0xc00...0f06
0x8e...3300
05/31/20256:32:23 PMsell$1,776.16$0.0097330.6990.05383182,482.33
0xCFd...8310
0x81...4d51
05/31/20256:31:59 PMsell$594.82$0.0098050.23410.05385960,664.94
0x722...C35a
0xed...67a9
05/31/20256:31:23 PMsell$821.44$0.0098480.32330.05387683,411.63
0x9AA...A1ee
0xc4...0d44