WhatToFarm
/
Get started
12 Swap

Info about DINERO-WETH pair

Price USD
$0.05403
Price
0.00002176 WETH
TVL
$3.3M
MKT CAP
$66.2M
5m
0%
1h
0%
4h
-0.57%
24h
-4.29%
Share
TXNS
23
Buys
5
Sells
18
Volume
107K
Telegram price alerts
Pair:
0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5
DINERO:
0x6DF0E641FC9847c0c6Fde39bE6253045440c14d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINERO:
39.41M
Pooled WETH:
$471.02

DINERO/WETH price stats on Ethereum

As of November 2, 2024, the current price of DINERO token on DEX Uniswap V3 is $0.05403. DINERO price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $107,123.07. DINERO token contract is 0x6DF0E641FC9847c0c6Fde39bE6253045440c14d3 with a market cap $66,221,963.67. The liquidity pool contract is 0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5 with total value locked (TVL) of $3,299,310.18. The DINERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINERO/WETH with the contract address 0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5 is $3,299,310.18.

The total transactions of DINERO/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

DINERO/WETH pool has a trading volume of $107,123.07 in the last 24 hours.

The exchange rate of 1 DINERO to WETH is 0.00002176, captured at 6:00 PM UTC.

The price of converting 1 DINERO to USD is $0.05403 today.

DINERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20244:17:47 PMsell$3,266.25$0.054031.310.0000217660,445.42
0x0b1...7a72
0xdc...806d
11/02/20243:14:11 PMbuy$952.6$0.054380.38380.0000219117,517.04
0xC78...1041
0xf7...3837
11/02/20242:05:35 PMsell$1,026.05$0.054010.41370.0000217718,995.49
0x69b...8659
0xf8...d814
11/02/202412:37:35 PMsell$655.27$0.054340.26270.0000217912,057.04
0xc96...AdcD
0xd0...3fad
11/02/20248:56:23 AMsell$31.25$0.054410.012510.00002179574.4
0x755...29F7
0x0d...d87f
11/02/20248:53:35 AMsell$1,733.49$0.054440.69420.000021831,836.73
0x24A...b59f
0x56...1da4
11/02/20248:51:47 AMsell$13,688.45$0.054765.470.00002191249,943.94
0x008...2E87
0x2e...992f
11/02/20246:57:11 AMsell$4,239.91$0.05531.680.0000220376,662.9
0x12d...E40F
0x44...417e
11/02/20245:06:11 AMsell$10.62$0.055140.004250.00002206192.62
0x431...9E90
0xf4...08b2
11/02/20244:21:23 AMsell$20,065.31$0.055677.990.00002219360,397.74
0x211...22B7
0xd8...19ef
11/02/20241:37:23 AMsell$3,830.19$0.056131.520.0000223568,231.43
0xbF4...66Cb
0x42...9589
11/02/20241:31:23 AMbuy$12,568.58$0.056394.990.00002243222,881.79
0x0Dd...2089
0xa1...785c
11/02/20241:26:47 AMsell$12,821.51$0.055985.10.00002229229,002.94
0x342...e123
0x55...4716
11/02/20241:11:23 AMbuy$12,577.22$0.056444.990.00002243222,838.57
0x008...2E87
0x5f...04fd
11/02/202412:59:11 AMsell$228.38$0.05590.090770.000022224,084.96
0x1b9...2f85
0xcc...ed88
11/02/202412:57:23 AMsell$8,398.91$0.055993.340.00002227150,000
0xD15...F036
0xc5...c326
11/02/202412:53:11 AMsell$86.54$0.056130.034430.000022331,541.88
0xD15...F036
0x8b...e35d
11/01/202411:38:59 PMbuy$1,005$0.056430.40.0000224517,809.62
0x856...13Aa
0x98...153f
11/01/202411:08:59 PMsell$22.72$0.056040.009050.00002231405.48
0x43b...C845
0x1b...5a8b
11/01/202410:36:11 PMbuy$4,000$0.056241.590.0000224271,116.23
0x7e8...517A
0xef...e320