WhatToFarm
/
Get started
12 Swap

Info about DILDO-WETH pair

Price USD
$0.000413
Price
0.061084 WETH
TVL
$212,430.33
MKT CAP
$4.1M
5m
-1.35%
1h
44.05%
4h
45.75%
24h
65.28%
Share
TXNS
1K
Buys
895
Sells
538
Volume
1M
Telegram price alerts
Pair:
0x58E28e6FdB2252a2780ce7cc0b7d45d630DF7D09
DILDO:
0x4C3e9772698084B00b413106723E700797921C6b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DILDO:
256.84M
Pooled WETH:
$27.88

DILDO/WETH price stats on Ethereum

As of July 30, 2025, the current price of DILDO token on DEX Uniswap V2 is $0.000413. DILDO price is up 65.28% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $1,184,087.50. DILDO token contract is 0x4C3e9772698084B00b413106723E700797921C6b with a market cap $4,135,484.85. The liquidity pool contract is 0x58E28e6FdB2252a2780ce7cc0b7d45d630DF7D09 with total value locked (TVL) of $212,430.34. The DILDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DILDO/WETH with the contract address 0x58E28e6FdB2252a2780ce7cc0b7d45d630DF7D09 is $212,430.34.

The total transactions of DILDO/WETH is 1433 in the last 24 hours, 895 of which are buy transactions, and 538 are sales transactions.

DILDO/WETH pool has a trading volume of $1,184,087.50 in the last 24 hours.

The exchange rate of 1 DILDO to WETH is 0.0000001084, captured at 2:47 AM UTC.

The price of converting 1 DILDO to USD is $0.000413 today.

DILDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20252:46:47 AMbuy$494.07$0.00041670.12970.0610941.19M
0x4AF...6b0f
0x60...95f2
07/30/20252:44:23 AMsell$196.69$0.0004130.051640.061084476,184.01
0x975...1bd8
0x9e...2b14
07/30/20252:44:23 AMsell$289.21$0.00041490.075930.061089696,969
0x975...1bd8
0x9e...2b14
07/30/20252:41:47 AMbuy$11.27$0.00041850.0029610.06109826,950.01
0xCe4...EA5D
0xb4...1232
07/30/20252:41:47 AMbuy$66.12$0.00041820.017360.061098158,116.71
0x163...728f
0xd0...ab52
07/30/20252:41:11 AMbuy$96.55$0.00041750.025350.061096231,206.82
0xbC7...3456
0x45...4185
07/30/20252:40:35 AMbuy$55.89$0.0004170.014670.061094134,046.1
0x86c...F6af
0x54...57c7
07/30/20252:39:59 AMbuy$85.64$0.00041870.022480.061099204,538.04
0x555...C35b
0xbe...1f33
07/30/20252:39:59 AMsell$289.53$0.00041540.076010.06109696,969
0x555...C35b
0xbe...1f33
07/30/20252:37:35 AMbuy$75.79$0.0004180.01990.061097181,283.88
0x6e3...8Aa8
0x0a...d8df
07/30/20252:37:23 AMbuy$338.97$0.00041640.0890.061093813,930.19
0xfea...5093
0xb5...7a47
07/30/20252:36:59 AMbuy$38.08$0.00041490.010.06108991,776.6
0xfdA...da89
0xce...fd3d
07/30/20252:36:35 AMbuy$83.07$0.00041450.021810.061088200,414.33
0x4AF...6b0f
0x52...1ad7
07/30/20252:34:11 AMsell$433.67$0.00041340.11380.0610851.05M
0x8D1...a0b4
0x56...5e20
07/30/20252:34:11 AMsell$290.09$0.00041620.076160.061092696,969
0x8D1...a0b4
0x56...5e20
07/30/20252:33:59 AMsell$294.26$0.00042220.077260.061108696,969
0x0B6...e621
0x1f...3f13
07/30/20252:33:59 AMsell$470.56$0.00041920.12350.06111.12M
0x0B6...e621
0x1f...3f13
07/30/20252:33:35 AMsell$297.16$0.00042630.078020.061119696,969
0x361...9b4B
0x9a...ea09
07/30/20252:33:35 AMbuy$475.32$0.00042820.12480.0611241.11M
0x361...9b4B
0x9a...ea09
07/30/20252:33:35 AMsell$231.28$0.00042420.060720.061113545,132.84
0xc76...0484
0x11...06c5