- WhatToFarm
- Ethereum
- Uniswap V3
- DIA-WETH LPs
Info about DIA-WETH pair
- Pooled DIA:
- 143,114.35
- Pooled WETH:
- $5.05
DIA/WETH price stats on Ethereum
As of December 19, 2025, the current price of DIA token on DEX Uniswap V3 is $0.2631. DIA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.22. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $52,626,422.30. The liquidity pool contract is 0xB60B34d830F26C5a11c47ddb1E0A1F31D90A78b1 with total value locked (TVL) of $81,922.70. The DIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIA/WETH now?
The current liquidity of DIA/WETH with the contract address 0xB60B34d830F26C5a11c47ddb1E0A1F31D90A78b1 is $81,922.70.
How many transactions are there in the DIA/WETH pool in the last 24 hours?
The total transactions of DIA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DIA/WETH pool in the last 24 hours?
DIA/WETH pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 DIA to WETH?
The exchange rate of 1 DIA to WETH is 0.00009114, captured at 9:22 AM UTC.
How much is 1 DIA in dollars?
The price of converting 1 DIA to USD is $0.2631 today.
DIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:27:35 AM | sell | $0.3044 | $0.2631 | 0.0001054 | 0.00009114 | 1.15 | 0x75...0ab7 | |
| 12/18/2025 | 6:34:35 PM | sell | $0.9131 | $0.2653 | 0.0003219 | 0.00009355 | 3.44 | 0xd0...5db1 | |
| 12/18/2025 | 1:37:59 AM | sell | $0.7659 | $0.2735 | 0.0002715 | 0.00009697 | 2.8 | 0x43...f822 | |
| 12/17/2025 | 6:00:59 PM | buy | $0.4577 | $0.281 | 0.00016 | 0.00009821 | 1.62 | 0xff...e251 | |
| 12/17/2025 | 6:04:23 AM | sell | $0.06455 | $0.2845 | 0.00002196 | 0.00009683 | 0.2268 | 0x2d...a3fa | |
| 12/17/2025 | 6:04:11 AM | sell | $0.9026 | $0.2901 | 0.0003071 | 0.00009874 | 3.11 | 0xa9...d3e3 | |
| 12/16/2025 | 5:46:59 PM | buy | $0.6698 | $0.2917 | 0.0002291 | 0.0000998 | 2.29 | 0x44...ad29 | |
| 12/14/2025 | 8:27:35 PM | sell | $1 | $0.3088 | 0.0003253 | 0.00009977 | 3.26 | 0x0a...7872 | |
| 12/13/2025 | 3:10:59 PM | buy | $0.9053 | $0.3141 | 0.0002898 | 0.0001005 | 2.88 | 0x5c...ca49 | |
| 12/11/2025 | 7:51:47 AM | sell | $1.92 | $0.3249 | 0.000603 | 0.0001018 | 5.92 | 0xc9...5b52 | |
| 12/08/2025 | 2:33:59 AM | sell | $0.5193 | $0.3294 | 0.0001678 | 0.0001064 | 1.57 | 0x78...d1f8 | |
| 12/07/2025 | 2:00:59 PM | buy | $0.003781 | $0.3294 | 0.051241 | 0.0001081 | 0.01148 | 0xed...b1d0 | |
| 12/05/2025 | 12:21:23 PM | sell | $0.05956 | $0.3355 | 0.0000191 | 0.0001076 | 0.1775 | 0x53...13a7 | |
| 12/05/2025 | 4:01:11 AM | sell | $0.04382 | $0.3416 | 0.00001383 | 0.0001078 | 0.1282 | 0x7f...71ff | |
| 12/04/2025 | 8:06:35 PM | sell | $0.6035 | $0.3413 | 0.0001929 | 0.000109 | 1.76 | 0x49...cf78 | |
| 12/04/2025 | 2:53:35 PM | sell | $0.1152 | $0.349 | 0.00003649 | 0.0001105 | 0.3302 | 0x1c...9726 | |
| 12/03/2025 | 3:07:11 PM | sell | $0.3722 | $0.3446 | 0.0001204 | 0.0001114 | 1.08 | 0x63...3589 | |
| 12/03/2025 | 2:44:35 AM | sell | $1.06 | $0.3484 | 0.0003502 | 0.0001143 | 3.06 | 0xd0...42df | |
| 12/02/2025 | 9:40:59 PM | sell | $6.02 | $0.3473 | 0.002011 | 0.0001159 | 17.35 | 0x31...c367 | |
| 12/02/2025 | 3:21:11 PM | sell | $197.11 | $0.3446 | 0.06662 | 0.0001164 | 571.98 | 0xd9...2d50 |