Info about DIA-USDC pair
- Pooled DIA:
- 157,198.19
- Pooled USDC:
- $34,697.25
DIA/USDC price stats on Ethereum
As of February 14, 2026, the current price of DIA token on DEX Uniswap V4 is $0.2105. DIA price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,242.44. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $42,115,896.58. The liquidity pool contract is 0xe8efb700b4eddb30f7a45bdbf55391faf8148adeb318401359d3897e23612571 with total value locked (TVL) of $67,799.97. The DIA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIA/USDC now?
The current liquidity of DIA/USDC with the contract address 0xe8efb700b4eddb30f7a45bdbf55391faf8148adeb318401359d3897e23612571 is $67,799.97.
How many transactions are there in the DIA/USDC pool in the last 24 hours?
The total transactions of DIA/USDC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DIA/USDC pool in the last 24 hours?
DIA/USDC pool has a trading volume of $1,242.44 in the last 24 hours.
What is the exchange rate of 1 DIA to USDC?
The exchange rate of 1 DIA to USDC is 0.2105, captured at 11:40 PM UTC.
How much is 1 DIA in dollars?
The price of converting 1 DIA to USD is $0.2105 today.
DIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:02:35 PM | buy | $45.97 | $0.2105 | 45.97 | 0.2105 | 218.3 | 0x32...923f | |
| 02/14/2026 | 7:35:23 PM | sell | $24.66 | $0.2091 | 24.66 | 0.2091 | 117.91 | 0x5a...d5ea | |
| 02/14/2026 | 6:27:11 PM | buy | $63.77 | $0.2101 | 63.77 | 0.2101 | 303.4 | 0xba...6d49 | |
| 02/14/2026 | 6:25:23 PM | buy | $22.78 | $0.2096 | 22.78 | 0.2096 | 108.69 | 0x5e...b066 | |
| 02/14/2026 | 6:24:47 PM | buy | $151.3 | $0.2084 | 151.3 | 0.2084 | 725.8 | 0xc9...5055 | |
| 02/14/2026 | 6:24:35 PM | buy | $37.42 | $0.2072 | 37.42 | 0.2072 | 180.59 | 0xf0...d050 | |
| 02/14/2026 | 5:19:47 PM | buy | $50.69 | $0.2066 | 50.69 | 0.2066 | 245.31 | 0xa7...6cdb | |
| 02/14/2026 | 4:56:35 PM | buy | $36.23 | $0.206 | 36.23 | 0.206 | 175.81 | 0xd1...5229 | |
| 02/14/2026 | 4:49:47 PM | buy | $69.71 | $0.2053 | 69.71 | 0.2053 | 339.41 | 0x7b...6f5b | |
| 02/14/2026 | 3:01:35 PM | buy | $60.07 | $0.2045 | 60.07 | 0.2045 | 293.71 | 0x38...bb6e | |
| 02/14/2026 | 11:48:59 AM | buy | $32.97 | $0.2039 | 32.97 | 0.2039 | 161.7 | 0x51...c148 | |
| 02/14/2026 | 11:26:35 AM | buy | $35.22 | $0.2035 | 35.22 | 0.2035 | 173.1 | 0xea...1515 | |
| 02/14/2026 | 6:26:35 AM | sell | $80.66 | $0.2025 | 80.66 | 0.2025 | 398.17 | 0xb0...2275 | |
| 02/14/2026 | 4:55:47 AM | buy | $6.73 | $0.2042 | 6.73 | 0.2042 | 32.97 | 0x73...8958 | |
| 02/14/2026 | 4:55:11 AM | sell | $100.31 | $0.2036 | 100.31 | 0.2036 | 492.57 | 0xac...917a | |
| 02/14/2026 | 4:05:11 AM | sell | $100.36 | $0.2049 | 100.36 | 0.2049 | 489.67 | 0xac...cca6 | |
| 02/14/2026 | 3:57:11 AM | sell | $70.13 | $0.206 | 70.13 | 0.206 | 340.3 | 0x07...2c92 | |
| 02/14/2026 | 12:57:11 AM | buy | $126.02 | $0.2069 | 126.02 | 0.2069 | 608.92 | 0xfb...b536 | |
| 02/14/2026 | 12:54:11 AM | buy | $22.59 | $0.2059 | 22.59 | 0.2059 | 109.67 | 0x5e...b3c4 | |
| 02/14/2026 | 12:51:59 AM | buy | $8.33 | $0.2057 | 8.33 | 0.2057 | 40.51 | 0xc3...8de3 |