WhatToFarm
/
Get started
12 Swap

Info about DIA-USDC pair

Price USD
$0.1893
Price
0.1893 USDC
TVL
$66,735.65
MKT CAP
$37.9M
5m
0%
1h
-0.08%
4h
-1.26%
24h
-2.29%
Share
TXNS
19
Buys
13
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xe8efb700b4eddb30f7a45bdbf55391faf8148adeb318401359d3897e23612571
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled DIA:
165,296.85
Pooled USDC:
$35,440.7

DIA/USDC price stats on Ethereum

As of March 14, 2026, the current price of DIA token on DEX Uniswap V4 is $0.1893. DIA price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,574.27. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $37,865,149.07. The liquidity pool contract is 0xe8efb700b4eddb30f7a45bdbf55391faf8148adeb318401359d3897e23612571 with total value locked (TVL) of $66,735.66. The DIA/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/USDC with the contract address 0xe8efb700b4eddb30f7a45bdbf55391faf8148adeb318401359d3897e23612571 is $66,735.66.

The total transactions of DIA/USDC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

DIA/USDC pool has a trading volume of $1,574.27 in the last 24 hours.

The exchange rate of 1 DIA to USDC is 0.1893, captured at 1:01 AM UTC.

The price of converting 1 DIA to USD is $0.1893 today.

DIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/202612:56:11 AMsell$100.39$0.1893100.390.1893530.27
0x6d3...3bA2
0x6c...8745
03/14/202612:49:47 AMsell$38.03$0.190138.030.1901199.99
0xDf8...b40C
0xb5...574a
03/14/202612:48:11 AMbuy$177.21$0.1904177.210.1904930.41
0x4F8...4A63
0x6c...9c5a
03/14/202612:47:59 AMsell$200.72$0.1894200.720.18941,059.37
0x6d3...3bA2
0xdd...1696
03/13/202610:03:59 PMbuy$23.63$0.191723.630.1917123.26
0x30A...519E
0x4c...9691
03/13/202610:03:47 PMsell$199.58$0.1916199.580.19161,041.2
0x200...d4C0
0xf9...0119
03/13/20266:52:59 PMbuy$51.14$0.193751.140.1937263.92
0xCb2...574C
0x9a...2bc1
03/13/20266:52:59 PMsell$199.58$0.1935199.580.19351,031.1
0x200...d4C0
0xbb...34d6
03/13/20266:47:47 PMbuy$62.48$0.195662.480.1956319.42
0x747...cA52
0x7a...0746
03/13/20262:12:59 PMbuy$35.3$0.194935.30.1949181.08
0x000...504D
0x3e...a6ea
03/13/202612:59:47 PMbuy$19.7$0.194619.70.1946101.25
0xfa7...d12A
0x73...5b9d
03/13/202610:51:11 AMbuy$15.16$0.194415.160.194477.98
0x6C0...393A
0xd6...3991
03/13/202610:03:35 AMbuy$15.33$0.194215.330.194278.94
0x55A...B5Db
0x16...0927
03/13/20269:44:59 AMbuy$11.18$0.19411.180.19457.66
0xae2...aE13
0xa7...7cdc
03/13/20269:17:11 AMbuy$41$0.1937410.1937211.64
0xd7E...a3B2
0x11...2b39
03/13/20269:16:59 AMsell$199.58$0.1935199.580.19351,031.1
0x200...d4C0
0x53...dfc0
03/13/20268:58:59 AMbuy$48.22$0.195648.220.1956246.42
0xFB7...C259
0x24...046e
03/13/20268:58:11 AMbuy$120$0.19461200.1946616.6
0x8A9...A844
0xf3...0605
03/13/20268:57:59 AMbuy$15.94$0.193715.940.193782.3
0x276...33FA
0x2b...6339
03/13/202612:27:35 AMsell$7.49$0.19257.490.192538.93
0x7c1...d8bF
0xa8...4ba1