WhatToFarm
/
Get started
12 Swap

Info about DIA-USDC pair

Price USD
$0.2105
Price
0.2105 USDC
TVL
$67,799.96
MKT CAP
$42.1M
5m
0%
1h
0%
4h
1.90%
24h
2.66%
Share
TXNS
21
Buys
15
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xe8efb700b4eddb30f7a45bdbf55391faf8148adeb318401359d3897e23612571
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled DIA:
157,198.19
Pooled USDC:
$34,697.25

DIA/USDC price stats on Ethereum

As of February 14, 2026, the current price of DIA token on DEX Uniswap V4 is $0.2105. DIA price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,242.44. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $42,115,896.58. The liquidity pool contract is 0xe8efb700b4eddb30f7a45bdbf55391faf8148adeb318401359d3897e23612571 with total value locked (TVL) of $67,799.97. The DIA/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/USDC with the contract address 0xe8efb700b4eddb30f7a45bdbf55391faf8148adeb318401359d3897e23612571 is $67,799.97.

The total transactions of DIA/USDC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

DIA/USDC pool has a trading volume of $1,242.44 in the last 24 hours.

The exchange rate of 1 DIA to USDC is 0.2105, captured at 11:40 PM UTC.

The price of converting 1 DIA to USD is $0.2105 today.

DIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20269:02:35 PMbuy$45.97$0.210545.970.2105218.3
0xFB7...C259
0x32...923f
02/14/20267:35:23 PMsell$24.66$0.209124.660.2091117.91
0xC6e...CE0f
0x5a...d5ea
02/14/20266:27:11 PMbuy$63.77$0.210163.770.2101303.4
0x3f1...Fa6e
0xba...6d49
02/14/20266:25:23 PMbuy$22.78$0.209622.780.2096108.69
0xae2...aE13
0x5e...b066
02/14/20266:24:47 PMbuy$151.3$0.2084151.30.2084725.8
0x26F...86AF
0xc9...5055
02/14/20266:24:35 PMbuy$37.42$0.207237.420.2072180.59
0xae2...aE13
0xf0...d050
02/14/20265:19:47 PMbuy$50.69$0.206650.690.2066245.31
0x3F3...d84a
0xa7...6cdb
02/14/20264:56:35 PMbuy$36.23$0.20636.230.206175.81
0x90F...A1BB
0xd1...5229
02/14/20264:49:47 PMbuy$69.71$0.205369.710.2053339.41
0x3f1...Fa6e
0x7b...6f5b
02/14/20263:01:35 PMbuy$60.07$0.204560.070.2045293.71
0x3f1...Fa6e
0x38...bb6e
02/14/202611:48:59 AMbuy$32.97$0.203932.970.2039161.7
0x3f1...Fa6e
0x51...c148
02/14/202611:26:35 AMbuy$35.22$0.203535.220.2035173.1
0x3f1...Fa6e
0xea...1515
02/14/20266:26:35 AMsell$80.66$0.202580.660.2025398.17
0x6d3...3bA2
0xb0...2275
02/14/20264:55:47 AMbuy$6.73$0.20426.730.204232.97
0xcc6...ee39
0x73...8958
02/14/20264:55:11 AMsell$100.31$0.2036100.310.2036492.57
0x6d3...3bA2
0xac...917a
02/14/20264:05:11 AMsell$100.36$0.2049100.360.2049489.67
0x6d3...3bA2
0xac...cca6
02/14/20263:57:11 AMsell$70.13$0.20670.130.206340.3
0xae2...aE13
0x07...2c92
02/14/202612:57:11 AMbuy$126.02$0.2069126.020.2069608.92
0x3f1...Fa6e
0xfb...b536
02/14/202612:54:11 AMbuy$22.59$0.205922.590.2059109.67
0x8Fc...bA09
0x5e...b3c4
02/14/202612:51:59 AMbuy$8.33$0.20578.330.205740.51
0xcc6...ee39
0xc3...8de3