- WhatToFarm
- Ethereum
- Uniswap V3
- DIA-USDC LPs
Info about DIA-USDC pair
- Pooled DIA:
- 127,988.89
- Pooled USDC:
- $18,575.77
DIA/USDC price stats on Ethereum
As of June 8, 2025, the current price of DIA token on DEX Uniswap V3 is $0.3868. DIA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,051.22. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $77,369,376.99. The liquidity pool contract is 0xA14aFC841a2742Cbd52587b705F00f322309580e with total value locked (TVL) of $68,087.88. The DIA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIA/USDC now?
The current liquidity of DIA/USDC with the contract address 0xA14aFC841a2742Cbd52587b705F00f322309580e is $68,087.88.
How many transactions are there in the DIA/USDC pool in the last 24 hours?
The total transactions of DIA/USDC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DIA/USDC pool in the last 24 hours?
DIA/USDC pool has a trading volume of $11,051.22 in the last 24 hours.
What is the exchange rate of 1 DIA to USDC?
The exchange rate of 1 DIA to USDC is 0.3868, captured at 4:55 AM UTC.
How much is 1 DIA in dollars?
The price of converting 1 DIA to USD is $0.3868 today.
DIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:45:11 PM | buy | $60 | $0.3868 | 60 | 0.3868 | 155.1 | 0xe9...b854 | |
| 06/07/2025 | 5:36:11 PM | sell | $319.85 | $0.3854 | 319.85 | 0.3854 | 829.88 | 0xea...d78a | |
| 06/07/2025 | 5:04:47 PM | buy | $250 | $0.3879 | 250 | 0.3879 | 644.35 | 0x40...938d | |
| 06/07/2025 | 3:18:59 PM | buy | $131.11 | $0.3866 | 131.11 | 0.3866 | 339.07 | 0xc2...f0e4 | |
| 06/07/2025 | 3:17:47 PM | sell | $501.85 | $0.3856 | 501.85 | 0.3856 | 1,301.4 | 0xe3...c1d6 | |
| 06/07/2025 | 1:59:11 PM | buy | $362.91 | $0.3884 | 362.91 | 0.3884 | 934.3 | 0xc2...bd70 | |
| 06/07/2025 | 12:42:59 PM | buy | $133.61 | $0.3867 | 133.61 | 0.3867 | 345.49 | 0xc3...0afc | |
| 06/07/2025 | 9:00:11 AM | sell | $501.65 | $0.3856 | 501.65 | 0.3856 | 1,300.72 | 0x27...ad5e | |
| 06/07/2025 | 8:46:11 AM | buy | $914.2 | $0.3865 | 914.2 | 0.3865 | 2,364.82 | 0xa5...2e38 | |
| 06/07/2025 | 7:38:47 AM | buy | $503.13 | $0.3817 | 503.13 | 0.3817 | 1,317.96 | 0xd2...b48d | |
| 06/07/2025 | 6:50:11 AM | buy | $59.94 | $0.3798 | 59.94 | 0.3798 | 157.81 | 0xf3...4f04 | |
| 06/07/2025 | 6:29:23 AM | sell | $699.05 | $0.3797 | 699.05 | 0.3797 | 1,840.92 | 0xbc...f86f | |
| 06/07/2025 | 6:25:11 AM | sell | $797.53 | $0.3825 | 797.53 | 0.3825 | 2,084.65 | 0x15...4710 | |
| 06/07/2025 | 6:25:11 AM | buy | $119.07 | $0.384 | 119.07 | 0.384 | 310.07 | 0xff...418b | |
| 06/07/2025 | 6:25:11 AM | buy | $211.33 | $0.3828 | 211.33 | 0.3828 | 551.97 | 0xff...418b | |
| 06/07/2025 | 6:18:11 AM | sell | $500.79 | $0.387 | 500.79 | 0.387 | 1,293.99 | 0xf5...5c02 | |
| 06/07/2025 | 5:23:35 AM | buy | $399.19 | $0.3896 | 399.19 | 0.3896 | 1,024.35 | 0x5a...3913 | |
| 06/07/2025 | 5:23:35 AM | buy | $308.67 | $0.3872 | 308.67 | 0.3872 | 797.04 | 0xdb...164e | |
| 06/06/2025 | 11:59:35 PM | sell | $217.08 | $0.3846 | 217.08 | 0.3846 | 564.37 | 0x22...1876 | |
| 06/06/2025 | 11:50:47 PM | sell | $221.12 | $0.3861 | 221.12 | 0.3861 | 572.65 | 0x5e...744a |