- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-DI LPs
Info about SHIB-DI pair
- Pooled SHIB:
- 189.56M
- Pooled DI:
- $5.06M
SHIB/DI price stats on Ethereum
As of February 7, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006328. SHIB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.17. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,328,354,919.41. The liquidity pool contract is 0x4CD908230e578f77d6598A1875DE216E46044ab4 with total value locked (TVL) of $3,299.80. The SHIB/DI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/DI now?
The current liquidity of SHIB/DI with the contract address 0x4CD908230e578f77d6598A1875DE216E46044ab4 is $3,299.80.
How many transactions are there in the SHIB/DI pool in the last 24 hours?
The total transactions of SHIB/DI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/DI pool in the last 24 hours?
SHIB/DI pool has a trading volume of $33.17 in the last 24 hours.
What is the exchange rate of 1 SHIB to DI?
The exchange rate of 1 SHIB to DI is 0.01523, captured at 4:32 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006328 today.
SHIB-DI price chart
| Date | Time | Price $ | Price DI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:17:59 PM | buy | $15.91 | $0.056328 | 38,320.18 | 0.01523 | 2.51M | 0x51...6a83 | |
| 02/07/2026 | 11:59:59 AM | sell | $8.87 | $0.056063 | 21,779.28 | 0.01488 | 1.46M | 0x4a...1fa0 | |
| 02/07/2026 | 5:10:35 AM | buy | $8.38 | $0.056314 | 20,169.19 | 0.01519 | 1.33M | 0xca...6b58 | |
| 02/06/2026 | 9:52:23 AM | buy | $13.12 | $0.055935 | 33,241.61 | 0.01502 | 2.21M | 0xfe...2168 | |
| 02/06/2026 | 6:08:47 AM | buy | $5.29 | $0.056007 | 13,119.86 | 0.01488 | 881,233.89 | 0x6e...799e | |
| 02/05/2026 | 6:32:23 PM | sell | $42.19 | $0.055828 | 107,687.35 | 0.01487 | 7.24M | 0xe8...bad6 | |
| 02/02/2026 | 7:29:35 PM | buy | $0 | $0 | 20,540.38 | 0.01545 | 1.33M | 0x4f...fb00 | |
| 02/02/2026 | 6:33:47 PM | buy | $0 | $0 | 22,635.56 | 0.01531 | 1.48M | 0x28...c8fa | |
| 02/02/2026 | 11:08:23 AM | buy | $0 | $0 | 23,946.85 | 0.01517 | 1.58M | 0x45...6945 | |
| 01/30/2026 | 9:38:11 PM | sell | $0 | $0 | 49,844.73 | 0.01495 | 3.33M | 0x69...fe0f | |
| 01/30/2026 | 10:36:23 AM | sell | $0 | $0 | 38,033.6 | 0.01522 | 2.5M | 0x7b...0ad6 | |
| 01/30/2026 | 3:35:47 AM | sell | $0 | $0 | 32,377.8 | 0.01543 | 2.1M | 0x85...a0ff | |
| 01/30/2026 | 2:08:47 AM | sell | $0 | $0 | 41,275.52 | 0.01566 | 2.63M | 0x17...0f33 | |
| 01/30/2026 | 2:07:59 AM | buy | $0 | $0 | 127,869.58 | 0.01571 | 8.14M | 0x73...a49a | |
| 01/29/2026 | 12:35:35 PM | buy | $0 | $0 | 37,353.06 | 0.0152 | 2.46M | 0x50...a095 | |
| 01/29/2026 | 12:18:23 PM | sell | $0 | $0 | 77,395.83 | 0.01502 | 5.15M | 0x4a...3ad8 | |
| 01/29/2026 | 12:13:59 PM | sell | $0 | $0 | 23,958.78 | 0.01533 | 1.56M | 0xcb...c2db | |
| 01/29/2026 | 12:12:59 PM | sell | $0 | $0 | 30,039.64 | 0.0155 | 1.94M | 0x0a...013c | |
| 01/29/2026 | 7:49:35 AM | sell | $0 | $0 | 6,683.07 | 0.01561 | 427,929.69 | 0xa9...20a3 | |
| 01/29/2026 | 2:28:35 AM | sell | $0 | $0 | 16,745.11 | 0.01569 | 1.07M | 0xf7...6fe2 |