Info about DI-BITCOIN pair
- Pooled DI:
- 8.74M
- Pooled BITCOIN:
- $41,166.77
DI/BITCOIN price stats on Ethereum
As of October 6, 2024, the current price of DI token on DEX Uniswap V3 is $0.001152. DI price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,179.57. DI token contract is 0xfF541139c60bB38CE2159A13d656f0f38aA96ff4 with a market cap $113,576.98. The liquidity pool contract is 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 with total value locked (TVL) of $16,447.26. The DI/BITCOIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DI/BITCOIN now?
The current liquidity of DI/BITCOIN with the contract address 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 is $16,447.26.
How many transactions are there in the DI/BITCOIN pool in the last 24 hours?
The total transactions of DI/BITCOIN is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DI/BITCOIN pool in the last 24 hours?
DI/BITCOIN pool has a trading volume of $2,179.57 in the last 24 hours.
What is the exchange rate of 1 DI to BITCOIN?
The exchange rate of 1 DI to BITCOIN is 0.007279, captured at 2:37 AM UTC.
How much is 1 DI in dollars?
The price of converting 1 DI to USD is $0.001152 today.
DI-BITCOIN price chart
Date | Time | Price $ | Price BITCOIN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 12:01:59 AM | sell | $121.38 | $0.001152 | 766.59 | 0.007279 | 105,313.83 | 0x0f...d327 | |
10/05/2024 | 9:33:11 PM | sell | $172.01 | $0.001154 | 1,117.63 | 0.007504 | 148,933.19 | 0xe4...4c3b | |
10/05/2024 | 9:11:47 PM | buy | $142.87 | $0.001135 | 966.03 | 0.007676 | 125,840.86 | 0xd5...4a19 | |
10/05/2024 | 8:58:11 PM | buy | $88.18 | $0.001091 | 604.67 | 0.007486 | 80,766.9 | 0xde...ce91 | |
10/05/2024 | 7:19:11 PM | buy | $272.29 | $0.001063 | 1,842.13 | 0.007193 | 256,086.03 | 0x05...b498 | |
10/05/2024 | 7:16:35 PM | buy | $267.29 | $0.001081 | 1,676.9 | 0.006784 | 247,174.79 | 0xf1...67e6 | |
10/05/2024 | 6:08:23 PM | sell | $203.97 | $0.001151 | 1,167.73 | 0.006594 | 177,085.77 | 0x16...4769 | |
10/05/2024 | 5:07:23 PM | sell | $76.06 | $0.001176 | 438.05 | 0.006777 | 64,634.11 | 0xbf...0994 | |
10/05/2024 | 1:28:23 PM | sell | $126.12 | $0.001177 | 740.73 | 0.006913 | 107,150.5 | 0x18...eaa3 | |
10/05/2024 | 4:54:47 AM | buy | $110.52 | $0.001108 | 703.75 | 0.007058 | 99,700.84 | 0x4d...695b | |
10/05/2024 | 4:38:59 AM | buy | $143.79 | $0.001112 | 888.18 | 0.006873 | 129,217.43 | 0x4d...b0b9 | |
10/05/2024 | 3:13:59 AM | buy | $118.46 | $0.001113 | 711.67 | 0.00669 | 106,373.46 | 0xde...8407 | |
10/05/2024 | 1:22:47 AM | sell | $194.97 | $0.001181 | 1,089.59 | 0.0066 | 165,080.94 | 0xeb...ca2c | |
10/05/2024 | 1:04:23 AM | sell | $141.6 | $0.001176 | 820.98 | 0.006818 | 120,407.52 | 0x5f...0816 | |
10/04/2024 | 11:53:47 PM | sell | $51.84 | $0.00117 | 307.88 | 0.006949 | 44,306.01 | 0xcd...1ab7 | |
10/04/2024 | 11:39:59 PM | sell | $90.95 | $0.001172 | 546.64 | 0.007048 | 77,556.19 | 0x5f...2529 | |
10/04/2024 | 11:20:47 PM | sell | $127.28 | $0.001167 | 785.38 | 0.007204 | 109,009.16 | 0xf5...af62 | |
10/04/2024 | 9:50:47 PM | buy | $106.9 | $0.001119 | 702.92 | 0.007361 | 95,481.49 | 0xcd...3ed3 | |
10/04/2024 | 8:09:11 PM | sell | $100.14 | $0.001146 | 629.75 | 0.007207 | 87,374.19 | 0xd5...5776 | |
10/04/2024 | 6:19:59 PM | sell | $100.47 | $0.001167 | 633.02 | 0.007357 | 86,037.11 | 0x3f...4305 |