- WhatToFarm
- Ethereum
- Uniswap V3
- DI-BITCOIN LPs
Info about DI-BITCOIN pair
- Pooled DI:
- 9.77M
- Pooled BITCOIN:
- $38,919.84
DI/BITCOIN price stats on Ethereum
As of December 26, 2024, the current price of DI token on DEX Uniswap V3 is $0.00124. DI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $319.20. DI token contract is 0xfF541139c60bB38CE2159A13d656f0f38aA96ff4 with a market cap $123,113.78. The liquidity pool contract is 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 with total value locked (TVL) of $19,726.98. The DI/BITCOIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DI/BITCOIN now?
The current liquidity of DI/BITCOIN with the contract address 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 is $19,726.98.
How many transactions are there in the DI/BITCOIN pool in the last 24 hours?
The total transactions of DI/BITCOIN is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DI/BITCOIN pool in the last 24 hours?
DI/BITCOIN pool has a trading volume of $319.20 in the last 24 hours.
What is the exchange rate of 1 DI to BITCOIN?
The exchange rate of 1 DI to BITCOIN is 0.006272, captured at 10:07 PM UTC.
How much is 1 DI in dollars?
The price of converting 1 DI to USD is $0.00124 today.
DI-BITCOIN price chart
| Date | Time | Price $ | Price BITCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:10:35 PM | sell | $143.69 | $0.00124 | 726.45 | 0.006272 | 115,810.84 | 0x53...7b71 | |
| 12/26/2024 | 11:50:59 AM | sell | $175.5 | $0.001269 | 891.72 | 0.006452 | 138,202.77 | 0x4f...fd20 | |
| 12/24/2024 | 5:01:47 PM | sell | $310.33 | $0.001282 | 1,629.64 | 0.006736 | 241,919.13 | 0x7c...49a6 | |
| 12/24/2024 | 11:20:47 AM | buy | $116.71 | $0.001209 | 674.32 | 0.006986 | 96,514.68 | 0x8a...dd14 | |
| 12/23/2024 | 11:39:47 PM | sell | $198.35 | $0.001267 | 1,078.59 | 0.006894 | 156,436.18 | 0xa5...953e | |
| 12/23/2024 | 3:07:47 PM | buy | $149.01 | $0.00118 | 890.74 | 0.007058 | 126,199.58 | 0x50...51ae | |
| 12/22/2024 | 6:08:59 AM | buy | $180.8 | $0.001181 | 1,045.51 | 0.006833 | 152,997.78 | 0x1b...6ef2 | |
| 12/22/2024 | 1:48:59 AM | buy | $84.19 | $0.001158 | 483.81 | 0.006659 | 72,654.82 | 0x29...4d5d | |
| 12/20/2024 | 10:02:59 AM | buy | $410.7 | $0.001159 | 2,250 | 0.006349 | 354,333.9 | 0x25...2caf | |
| 12/18/2024 | 8:44:23 PM | buy | $645.14 | $0.001244 | 2,997.11 | 0.005779 | 518,587.28 | 0x2b...0b66 | |
| 12/18/2024 | 1:53:23 AM | buy | $260.59 | $0.001273 | 1,096.39 | 0.005358 | 204,626.53 | 0x5b...9bcc | |
| 12/16/2024 | 3:29:47 PM | sell | $202.41 | $0.001453 | 726.19 | 0.005215 | 139,236.72 | 0x75...e9bd | |
| 12/15/2024 | 8:33:11 PM | sell | $264.9 | $0.001395 | 1,024.03 | 0.005392 | 189,892.21 | 0x58...d058 | |
| 12/14/2024 | 9:24:47 PM | buy | $247.5 | $0.001298 | 1,048.56 | 0.0055 | 190,624.44 | 0x4a...e5d3 | |
| 12/13/2024 | 12:00:11 PM | buy | $207.67 | $0.001339 | 822.95 | 0.005309 | 154,999.46 | 0x2b...86bc | |
| 12/12/2024 | 9:19:59 PM | buy | $266.88 | $0.001305 | 1,046.88 | 0.005121 | 204,418.17 | 0x5d...0bf0 | |
| 12/11/2024 | 4:32:59 PM | sell | $548.2 | $0.001426 | 1,963.98 | 0.005109 | 384,346.26 | 0x03...8769 | |
| 12/10/2024 | 9:58:35 PM | buy | $163.74 | $0.001324 | 661.27 | 0.005349 | 123,622.61 | 0x2c...099c | |
| 12/10/2024 | 11:01:35 AM | sell | $337.03 | $0.001412 | 1,265.58 | 0.005303 | 238,615.14 | 0x7b...e6b5 | |
| 12/09/2024 | 5:22:11 AM | buy | $433.83 | $0.001395 | 1,669.21 | 0.005371 | 310,779.84 | 0x66...40ac |