- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-DI LPs
Info about BITCOIN-DI pair
- Pooled BITCOIN:
- 81,734.04
- Pooled DI:
- $4.97M
BITCOIN/DI price stats on Ethereum
As of May 29, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01696. BITCOIN price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.61. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $16,968,824.93. The liquidity pool contract is 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 with total value locked (TVL) of $3,161.69. The BITCOIN/DI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/DI now?
The current liquidity of BITCOIN/DI with the contract address 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 is $3,161.69.
How many transactions are there in the BITCOIN/DI pool in the last 24 hours?
The total transactions of BITCOIN/DI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITCOIN/DI pool in the last 24 hours?
BITCOIN/DI pool has a trading volume of $40.61 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to DI?
The exchange rate of 1 BITCOIN to DI is 47.52, captured at 7:16 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.01696 today.
BITCOIN-DI price chart
| Date | Time | Price $ | Price DI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:19:23 AM | buy | $8.8 | $0.01696 | 24,647.82 | 47.52 | 518.65 | 0x7b...29a5 | |
| 05/29/2026 | 12:40:59 AM | buy | $0.1908 | $0.01688 | 534.28 | 47.28 | 11.3 | 0x5b...2866 | |
| 05/28/2026 | 7:32:23 PM | buy | $3.96 | $0.01676 | 11,158.63 | 47.16 | 236.56 | 0xd5...fd31 | |
| 05/28/2026 | 6:15:11 PM | buy | $14.43 | $0.01669 | 40,353.8 | 46.67 | 864.51 | 0xf3...617d | |
| 05/28/2026 | 5:15:11 PM | buy | $4.03 | $0.01648 | 11,304.56 | 46.18 | 244.74 | 0x15...e16d | |
| 05/28/2026 | 10:13:35 AM | buy | $9.18 | $0.0162 | 25,978.1 | 45.83 | 566.75 | 0x41...a83f | |
| 05/28/2026 | 12:37:47 AM | sell | $7.91 | $0.01582 | 22,446.94 | 44.89 | 500 | 0xdf...50df | |
| 05/27/2026 | 11:10:59 PM | sell | $1.53 | $0.01596 | 4,332.52 | 45.14 | 95.97 | 0xda...4d4b | |
| 05/27/2026 | 7:05:59 PM | sell | $11.63 | $0.01601 | 33,067.47 | 45.49 | 726.85 | 0x33...c517 | |
| 05/26/2026 | 8:48:11 PM | sell | $6.88 | $0.01634 | 19,360.27 | 45.98 | 420.98 | 0x0b...ed5f | |
| 05/26/2026 | 9:55:35 AM | sell | $4.34 | $0.01633 | 12,310.43 | 46.28 | 265.95 | 0x1e...8f34 | |
| 05/26/2026 | 9:15:35 AM | sell | $7.22 | $0.01637 | 20,566.65 | 46.59 | 441.35 | 0xf6...4ad8 | |
| 05/26/2026 | 1:29:47 AM | sell | $5.48 | $0.01661 | 15,490.93 | 46.94 | 330 | 0x75...5115 | |
| 05/25/2026 | 4:25:11 PM | buy | $13.29 | $0.01729 | 36,652.97 | 47.69 | 768.52 | 0x48...4824 | |
| 05/23/2026 | 8:53:59 PM | buy | $12.02 | $0.01727 | 32,738.29 | 47.02 | 696.14 | 0xfc...0ca0 | |
| 05/23/2026 | 8:42:59 AM | sell | $9.11 | $0.01636 | 25,632.71 | 46.02 | 556.88 | 0x13...ab92 | |
| 05/22/2026 | 11:25:59 PM | sell | $11.52 | $0.01667 | 32,200.81 | 46.57 | 691.35 | 0x5e...c3ee | |
| 05/22/2026 | 7:29:59 PM | sell | $11.06 | $0.01711 | 30,508.71 | 47.17 | 646.73 | 0xd2...baf7 | |
| 05/22/2026 | 6:49:11 PM | sell | $11.1 | $0.01724 | 30,740.65 | 47.76 | 643.63 | 0x37...6e59 | |
| 05/21/2026 | 9:39:11 PM | sell | $15.74 | $0.01763 | 43,284.66 | 48.47 | 892.92 | 0x49...7549 |