- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-DI LPs
Info about BITCOIN-DI pair
- Pooled BITCOIN:
- 59,433.62
- Pooled DI:
- $7.88M
BITCOIN/DI price stats on Ethereum
As of September 15, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.07476. BITCOIN price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $89.83. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $74,764,768.85. The liquidity pool contract is 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 with total value locked (TVL) of $10,996.27. The BITCOIN/DI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/DI now?
The current liquidity of BITCOIN/DI with the contract address 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 is $10,996.27.
How many transactions are there in the BITCOIN/DI pool in the last 24 hours?
The total transactions of BITCOIN/DI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITCOIN/DI pool in the last 24 hours?
BITCOIN/DI pool has a trading volume of $89.83 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to DI?
The exchange rate of 1 BITCOIN to DI is 92.67, captured at 7:30 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.07476 today.
BITCOIN-DI price chart
| Date | Time | Price $ | Price DI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:27:47 PM | buy | $44.87 | $0.0008066 | 600.27 | 0.01078 | 55,633.1 | 0xc9...45a9 | |
| 09/15/2025 | 10:48:59 AM | buy | $44.94 | $0.0008154 | 585.28 | 0.01061 | 55,115.86 | 0xb2...6892 | |
| 09/14/2025 | 4:09:35 PM | buy | $32.33 | $0.0008639 | 392.26 | 0.01047 | 37,431.41 | 0x98...bcc7 | |
| 09/14/2025 | 1:54:23 PM | buy | $32.2 | $0.0008532 | 391.32 | 0.01036 | 37,742.74 | 0x85...4370 | |
| 09/13/2025 | 1:00:23 PM | sell | $26.43 | $0.0009143 | 293.36 | 0.01014 | 28,906.42 | 0x98...fcd4 | |
| 09/13/2025 | 6:07:23 AM | sell | $28.98 | $0.0008884 | 333.99 | 0.01023 | 32,627.16 | 0x23...0f7d | |
| 09/12/2025 | 6:12:59 AM | sell | $27.11 | $0.0008402 | 333.39 | 0.01033 | 32,271.25 | 0x39...2ea0 | |
| 09/10/2025 | 8:34:47 PM | buy | $14.69 | $0.0008016 | 193.65 | 0.01056 | 18,336.64 | 0x2d...eb40 | |
| 09/10/2025 | 2:33:35 PM | sell | $84.35 | $0.0008535 | 1,034.71 | 0.01047 | 98,823.86 | 0x83...7039 | |
| 09/10/2025 | 11:50:47 AM | sell | $24.98 | $0.0008161 | 326.45 | 0.01066 | 30,608.98 | 0x67...085f | |
| 09/10/2025 | 3:07:59 AM | sell | $41.39 | $0.0008336 | 535.79 | 0.01078 | 49,658.1 | 0x3e...2d5d | |
| 09/10/2025 | 12:26:47 AM | buy | $51.2 | $0.00082 | 686.08 | 0.01098 | 62,441.92 | 0xdb...30d8 | |
| 09/10/2025 | 12:25:47 AM | buy | $29.25 | $0.0008206 | 386.09 | 0.01083 | 35,644.19 | 0x7a...ea67 | |
| 09/09/2025 | 10:18:35 PM | buy | $30.47 | $0.000833 | 392.09 | 0.01071 | 36,577.86 | 0x5c...49cb | |
| 09/09/2025 | 10:09:47 PM | buy | $32.7 | $0.0008239 | 420.85 | 0.0106 | 39,694.02 | 0x52...ace6 | |
| 09/08/2025 | 10:41:59 AM | sell | $35.13 | $0.0008244 | 442.95 | 0.01039 | 42,611.32 | 0x1c...b6be | |
| 09/07/2025 | 11:05:23 PM | sell | $30.51 | $0.0008066 | 397.8 | 0.01051 | 37,832.6 | 0xb6...e06b | |
| 09/07/2025 | 10:15:35 PM | sell | $24.35 | $0.000808 | 320.05 | 0.01061 | 30,143.62 | 0x5e...88ae | |
| 09/06/2025 | 7:46:23 PM | buy | $39.83 | $0.0007849 | 548.15 | 0.0108 | 50,751.9 | 0xb8...ee67 | |
| 09/05/2025 | 6:11:11 PM | sell | $34.52 | $0.0008076 | 451.95 | 0.01057 | 42,747.44 | 0xda...ce2c |