WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-DI pair

Price USD
$0.02116
Price
52.62 DI
TVL
$3,716.84
MKT CAP
$21.2M
5m
0%
1h
0%
4h
0%
24h
5.53%
Share
TXNS
4
Buys
1
Sells
3
Volume
36
Telegram price alerts
Pair:
0x47eB32dD0B4ebf064e89326F3b6E8b2323844005
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
DI:
0xfF541139c60bB38CE2159A13d656f0f38aA96ff4
Pooled BITCOIN:
76,224.59
Pooled DI:
$5.23M

BITCOIN/DI price stats on Ethereum

As of May 9, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.02116. BITCOIN price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.11. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $21,167,218.64. The liquidity pool contract is 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 with total value locked (TVL) of $3,716.85. The BITCOIN/DI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITCOIN/DI with the contract address 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 is $3,716.85.

The total transactions of BITCOIN/DI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BITCOIN/DI pool has a trading volume of $36.11 in the last 24 hours.

The exchange rate of 1 BITCOIN to DI is 52.62, captured at 2:37 PM UTC.

The price of converting 1 BITCOIN to USD is $0.02116 today.

BITCOIN-DI price chart

DateTime
Price $
Price DI
MakerTXN
05/08/20266:25:35 PMbuy$17.52$0.0211643,563.552.62827.79
0x4f5...01a6
0x96...7886
05/08/20265:28:47 AMsell$1.69$0.020074,331.6851.1984.61
0x75D...1E05
0x23...d305
05/08/20261:05:23 AMsell$9.4$0.0201124,063.5251.47467.47
0x7c1...d8bF
0x90...1330
05/08/202612:42:23 AMsell$7.48$0.0200519,379.2651.91373.32
0x4dD...f765
0x54...195a
05/07/20268:08:47 AMbuy$10.61$0.0208326,948.1252.88509.51
0x4f5...01a6
0xa8...d73b
05/07/202612:09:59 AMsell$10.84$0.0204627,490.8751.84530.25
0xae2...aE13
0x5c...8d72
05/06/20266:18:35 PMsell$11.93$0.0205430,456.3852.42580.92
0x7c1...d8bF
0x4b...f338
05/06/202610:15:47 AMbuy$15.98$0.0213639,947.5753.39748.11
0xd7E...a3B2
0xbf...9307
05/05/20267:31:59 PMsell$14.71$0.0201738,151.6652.32729.18
0xae2...aE13
0x0e...bfc9
05/05/20263:15:35 PMbuy$24.58$0.0219863,778.9357.021,118.37
0x834...5713
0xe1...54a8
05/01/202611:44:47 PMsell$2.47$0.022116,181.5455.3111.77
0x707...7ad0
0xe3...8272
05/01/20264:35:35 AMbuy$9.73$0.0223724,466.4856.23435.06
0xFfA...027e
0xdc...2f8b
05/01/20262:55:11 AMbuy$8.14$0.0220320,613.4855.76369.63
0x7c1...d8bF
0x7f...d8c2
04/30/202611:44:11 PMsell$14.72$0.0213937,750.9454.83688.44
0x834...5713
0xd5...cc85
04/30/20269:22:59 PMsell$10.38$0.0215526,727.9455.5481.56
0x7c1...d8bF
0x5b...8da6
04/28/20266:06:35 AMsell$15.09$0.0220738,409.7356.17683.7
0x7c1...d8bF
0xf5...cfd4
04/27/202612:14:47 AMbuy$13.55$0.0230233,774.2657.37588.67
0x7c1...d8bF
0x2e...02c5
04/26/20265:38:23 PMbuy$22.72$0.0225556,832.3656.421,007.29
0x7c1...d8bF
0x9c...b082
04/26/202610:34:47 AMbuy$11.04$0.0220827,770.5955.54500
0x7D3...cef3
0xc8...5829
04/25/20262:09:47 AMbuy$10.96$0.0223526,967.3254.97490.53
0x7c1...d8bF
0xbe...2db2