- WhatToFarm
- Ethereum
- Uniswap V3
- DHB-WETH LPs
Info about DHB-WETH pair
- Pooled DHB:
- 55.24M
- Pooled WETH:
- $10.01
DHB/WETH price stats on Ethereum
As of November 21, 2024, the current price of DHB token on DEX Uniswap V3 is $0.0008201. DHB price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,087.26. DHB token contract is 0x99BB69Ee1BbFC7706C3ebb79b21C5B698fe58EC0 with a market cap $568,465.08. The liquidity pool contract is 0x59648bA92Af89D228fCcBb8C16282cBF6EfA756e with total value locked (TVL) of $78,261.61. The DHB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DHB/WETH now?
The current liquidity of DHB/WETH with the contract address 0x59648bA92Af89D228fCcBb8C16282cBF6EfA756e is $78,261.61.
How many transactions are there in the DHB/WETH pool in the last 24 hours?
The total transactions of DHB/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DHB/WETH pool in the last 24 hours?
DHB/WETH pool has a trading volume of $2,087.26 in the last 24 hours.
What is the exchange rate of 1 DHB to WETH?
The exchange rate of 1 DHB to WETH is 0.0000002492, captured at 4:49 PM UTC.
How much is 1 DHB in dollars?
The price of converting 1 DHB to USD is $0.0008201 today.
DHB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:14:59 PM | sell | $162.67 | $0.0008201 | 0.04944 | 0.062492 | 198,357 | 0x31...1773 | |
| 11/21/2024 | 12:29:23 PM | buy | $225.94 | $0.000834 | 0.06879 | 0.062539 | 270,899.45 | 0x1a...4b76 | |
| 11/21/2024 | 11:59:35 AM | buy | $39.78 | $0.0007937 | 0.01264 | 0.062522 | 50,125 | 0x8e...b782 | |
| 11/21/2024 | 10:53:11 AM | buy | $1.18 | $0.0007888 | 0.0003797 | 0.062519 | 1,507.25 | 0xa9...9820 | |
| 11/21/2024 | 10:19:11 AM | sell | $115.25 | $0.0007756 | 0.0368 | 0.062477 | 148,600 | 0x2d...3055 | |
| 11/21/2024 | 5:38:35 AM | sell | $151.53 | $0.00078 | 0.04845 | 0.062494 | 194,246.55 | 0xd8...25b9 | |
| 11/21/2024 | 4:32:35 AM | buy | $296.64 | $0.0007918 | 0.095 | 0.062535 | 374,645.18 | 0x87...40a6 | |
| 11/21/2024 | 12:50:59 AM | sell | $587 | $0.0007723 | 0.1903 | 0.062505 | 760,000 | 0x77...7745 | |
| 11/20/2024 | 9:21:23 PM | buy | $211.62 | $0.0007943 | 0.06879 | 0.062582 | 266,417.33 | 0x16...5bb4 | |
| 11/20/2024 | 8:27:11 PM | buy | $153.05 | $0.0007851 | 0.04985 | 0.062557 | 194,941.26 | 0x70...a1f5 | |
| 11/20/2024 | 8:23:47 PM | buy | $142.53 | $0.0007632 | 0.04648 | 0.062488 | 186,758.53 | 0xe1...5abd |