WhatToFarm
/
Get started
12 Swap

Info about DGN-WETH pair

Price USD
$0.005738
Price
0.051302 WETH
TVL
$111,304.9
MKT CAP
$575K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
14
Buys
8
Sells
6
Volume
10K
Telegram price alerts
Pair:
0x0Da7E488080DAb086183eB0071316754CedC20A3
DGN:
0x67cC202bAC06c2bf9b4fF64C534465e037ee44C6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DGN:
9.68M
Pooled WETH:
$12.62

DGN/WETH price stats on Ethereum

As of September 11, 2025, the current price of DGN token on DEX Uniswap V2 is $0.005738. DGN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10,146.16. DGN token contract is 0x67cC202bAC06c2bf9b4fF64C534465e037ee44C6 with a market cap $575,011.83. The liquidity pool contract is 0x0Da7E488080DAb086183eB0071316754CedC20A3 with total value locked (TVL) of $111,304.91. The DGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DGN/WETH with the contract address 0x0Da7E488080DAb086183eB0071316754CedC20A3 is $111,304.91.

The total transactions of DGN/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

DGN/WETH pool has a trading volume of $10,146.16 in the last 24 hours.

The exchange rate of 1 DGN to WETH is 0.000001302, captured at 5:15 AM UTC.

The price of converting 1 DGN to USD is $0.005738 today.

DGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20255:05:35 AMsell$55.09$0.0057380.01250.0513029,600
0x5F0...8ec3
0x69...44c9
09/10/202510:20:23 PMsell$518.64$0.0057160.11930.05131590,731.57
0x38C...D0b6
0xe4...5cf4
09/10/20255:06:11 PMsell$119.83$0.0058280.027370.05133120,562.39
0xF17...0Ea2
0x66...8a93
09/10/20252:41:47 PMsell$152.77$0.005920.034510.05133725,804.96
0xf6E...5017
0x6d...c289
09/10/202511:05:11 AMbuy$64.79$0.0058250.014980.05134711,121.33
0x611...9A50
0x9c...58a7
09/10/20259:55:23 AMbuy$216.14$0.0057960.050.0513437,288.67
0x164...A4Cd
0xd4...f83c
09/10/20259:40:59 AMbuy$63.62$0.005770.01470.05133411,025.68
0x297...5302
0xe6...c441
09/10/20259:35:47 AMbuy$56.22$0.0057570.0130.0513319,765.35
0x664...aD42
0x4b...ac67
09/10/20257:41:35 AMbuy$107.08$0.0057340.024780.05132718,675.21
0x3A7...9C4e
0xfc...d1f7
09/10/20257:19:11 AMbuy$296.99$0.0056740.068950.05131752,334.6
0x2bd...f51b
0x30...a766
09/10/20256:15:47 AMbuy$5,147.54$0.0054911.190.051277937,395.01
0xa37...B161
0x86...dd75
09/10/20256:15:47 AMsell$417.06$0.0056150.097020.05130669,935.31
0xae2...aE13
0x38...3f39
09/10/20256:15:47 AMbuy$1,399.96$0.0056150.32560.051306288,439.16
0xae2...aE13
0xa4...e972
09/10/20256:15:47 AMsell$1,530.36$0.0057570.3560.051339265,825.53
0xae2...aE13
0x38...3f39
09/10/20252:30:59 AMbuy$72.47$0.0047280.016810.05109615,327.59
0x69D...c48d
0x82...9190
09/10/20252:29:47 AMbuy$138.92$0.0047080.032220.05109229,507.46
0xddE...484d
0xcf...6955
09/09/202511:11:23 PMsell$180.04$0.0046880.041720.05108638,400
0xE4F...5344
0xfe...a9e9
09/09/20258:30:35 PMbuy$428.31$0.0046570.10.05108791,955.07
0xec3...B54a
0xf9...06e6
09/09/20255:49:23 PMbuy$557.22$0.0045680.130.051065121,965.43
0x292...F939
0x25...de87
09/09/20255:46:11 PMbuy$84.97$0.0045090.019820.05105118,844.33
0xf6E...5017
0x3b...f14e