- WhatToFarm
- Ethereum
- Uniswap V3
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 2.2M
- Pooled WETH:
- $8.89
DEXT/WETH price stats on Ethereum
As of July 26, 2025, the current price of DEXT token on DEX Uniswap V3 is $0.4288. DEXT price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,316.97. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $51,703,301.77. The liquidity pool contract is 0x1910E073709Ee97ed0898273C4D58338a2A4AE94 with total value locked (TVL) of $66,628.63. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0x1910E073709Ee97ed0898273C4D58338a2A4AE94 is $66,628.63.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $3,316.97 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.0001145, captured at 11:00 PM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.4288 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 8:08:11 PM | buy | $22.4 | $0.4288 | 0.005982 | 0.0001145 | 52.24 | 0xf7...41d1 | |
| 07/26/2025 | 7:59:59 PM | buy | $22.96 | $0.4288 | 0.006131 | 0.0001145 | 53.54 | 0x1e...b228 | |
| 07/26/2025 | 2:33:11 PM | buy | $20.13 | $0.4281 | 0.005383 | 0.0001145 | 47.01 | 0x0b...7d65 | |
| 07/26/2025 | 10:10:47 AM | buy | $435.19 | $0.4307 | 0.1156 | 0.0001144 | 1,010.39 | 0xa4...36f0 | |
| 07/26/2025 | 9:19:35 AM | buy | $240.92 | $0.4306 | 0.064 | 0.0001144 | 559.41 | 0xdb...73d2 | |
| 07/26/2025 | 9:18:47 AM | buy | $237.37 | $0.4305 | 0.06305 | 0.0001143 | 551.37 | 0x41...229b | |
| 07/26/2025 | 9:01:59 AM | sell | $2.11 | $0.4222 | 0.0005605 | 0.000112 | 5 | 0x7e...e389 | |
| 07/26/2025 | 9:01:47 AM | buy | $241.28 | $0.431 | 0.064 | 0.0001143 | 559.81 | 0x02...ae18 | |
| 07/26/2025 | 6:07:11 AM | buy | $243.51 | $0.4281 | 0.065 | 0.0001142 | 568.76 | 0xce...52c6 | |
| 07/26/2025 | 2:36:11 AM | sell | $1,851.07 | $0.4206 | 0.4934 | 0.0001121 | 4,400.09 | 0xa4...2ab0 | |
| 07/25/2025 | 5:56:35 PM | buy | $3.63 | $0.4162 | 0.001 | 0.0001145 | 8.72 | 0xcc...4d99 | |
| 07/25/2025 | 2:51:11 PM | sell | $1,025.36 | $0.4101 | 0.2809 | 0.0001123 | 2,500 | 0x8b...7d5b | |
| 07/25/2025 | 2:26:23 PM | buy | $11.06 | $0.4231 | 0.003 | 0.0001147 | 26.14 | - | 0x3e...5c50 |
| 07/25/2025 | 2:21:47 PM | sell | $1,141.48 | $0.415 | 0.3095 | 0.0001125 | 2,750 | 0x11...6ca6 | |
| 07/25/2025 | 2:15:35 PM | buy | $7.36 | $0.4243 | 0.001994 | 0.0001149 | 17.34 | 0x3d...e9d6 | |
| 07/25/2025 | 12:18:47 PM | sell | $840.31 | $0.4201 | 0.2254 | 0.0001127 | 2,000 | 0xe2...1dd6 | |
| 07/25/2025 | 12:04:59 PM | sell | $498.86 | $0.4211 | 0.1336 | 0.0001128 | 1,184.56 | 0xdd...52a9 | |
| 07/25/2025 | 11:14:47 AM | buy | $0.7378 | $0.4287 | 0.0001982 | 0.0001151 | 1.72 | 0xd4...45ac | |
| 07/25/2025 | 10:37:47 AM | sell | $1,680.93 | $0.4202 | 0.4521 | 0.000113 | 4,000 | 0x16...dd87 | |
| 07/25/2025 | 7:36:47 AM | sell | $1,336.36 | $0.4111 | 0.3682 | 0.0001133 | 3,250 | 0xee...960c |