- WhatToFarm
- Ethereum
- Uniswap V3
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 2.19M
- Pooled WETH:
- $10.52
DEXT/WETH price stats on Ethereum
As of July 10, 2025, the current price of DEXT token on DEX Uniswap V3 is $0.3273. DEXT price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19,238.75. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $39,466,281.75. The liquidity pool contract is 0x1910E073709Ee97ed0898273C4D58338a2A4AE94 with total value locked (TVL) of $59,352.95. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0x1910E073709Ee97ed0898273C4D58338a2A4AE94 is $59,352.95.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $19,238.75 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.000116, captured at 7:46 PM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.3273 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:10:23 PM | buy | $282.08 | $0.3273 | 0.1 | 0.000116 | 861.62 | 0xd8...3639 | |
| 07/10/2025 | 3:41:11 PM | buy | $247.41 | $0.3216 | 0.08923 | 0.0001159 | 769.27 | 0xb5...cf22 | |
| 07/10/2025 | 2:50:35 PM | buy | $237.54 | $0.3212 | 0.08574 | 0.0001159 | 739.53 | 0xbe...e608 | |
| 07/10/2025 | 1:45:23 PM | buy | $236.39 | $0.3225 | 0.08492 | 0.0001158 | 732.82 | 0x55...8cc1 | |
| 07/10/2025 | 1:40:11 PM | buy | $6.89 | $0.3225 | 0.002478 | 0.0001158 | 21.38 | 0xa7...a4d6 | |
| 07/10/2025 | 1:34:11 PM | buy | $229.04 | $0.3224 | 0.08227 | 0.0001158 | 710.29 | 0xe2...ed33 | |
| 07/10/2025 | 1:05:47 PM | buy | $235.46 | $0.3217 | 0.08472 | 0.0001157 | 731.82 | 0x73...4570 | |
| 07/10/2025 | 12:39:59 PM | buy | $1,453.95 | $0.3208 | 0.5237 | 0.0001155 | 4,531.79 | 0xb9...9690 | |
| 07/10/2025 | 11:55:35 AM | buy | $349.61 | $0.321 | 0.1256 | 0.0001153 | 1,088.95 | 0xdb...b3a8 | |
| 07/10/2025 | 10:45:11 AM | buy | $239.49 | $0.3206 | 0.08611 | 0.0001153 | 746.86 | 0xb8...0588 | |
| 07/10/2025 | 10:41:59 AM | buy | $244.2 | $0.3205 | 0.0878 | 0.0001152 | 761.9 | 0x20...8c0d | |
| 07/10/2025 | 9:14:47 AM | buy | $251.23 | $0.3215 | 0.09 | 0.0001151 | 781.33 | 0x56...778c | |
| 07/10/2025 | 7:03:23 AM | buy | $240.03 | $0.3213 | 0.08598 | 0.0001151 | 746.86 | 0x0d...16c5 | |
| 07/09/2025 | 7:42:59 PM | sell | $1,554.76 | $0.3109 | 0.5649 | 0.0001129 | 5,000 | 0x7a...abe4 | |
| 07/09/2025 | 7:39:35 PM | sell | $1,551.75 | $0.3103 | 0.5667 | 0.0001133 | 5,000 | 0xcb...5a4c | |
| 07/09/2025 | 7:15:59 PM | sell | $1,544.22 | $0.3088 | 0.5685 | 0.0001137 | 5,000 | 0x64...0f17 | |
| 07/09/2025 | 7:05:59 PM | sell | $1,548.37 | $0.3096 | 0.5704 | 0.000114 | 5,000 | 0xf9...6b67 | |
| 07/09/2025 | 6:58:11 PM | sell | $1,553.33 | $0.3106 | 0.5722 | 0.0001144 | 5,000 | 0xb0...5313 | |
| 07/09/2025 | 6:54:11 PM | sell | $1,559 | $0.3118 | 0.5741 | 0.0001148 | 5,000 | 0x35...4676 | |
| 07/09/2025 | 6:47:23 PM | sell | $1,564.32 | $0.3128 | 0.5759 | 0.0001151 | 5,000 | 0x82...eaba |