WhatToFarm
/
12 Swap

Info about DEXT-WETH pair

Price USD
$0.3273
Price
0.000116 WETH
TVL
$59,352.94
MKT CAP
$39.5M
5m
0%
1h
0%
4h
1.52%
24h
4.02%
Share
TXNS
22
Buys
9
Sells
13
Volume
19K
Telegram price alerts
Pair:
0x1910E073709Ee97ed0898273C4D58338a2A4AE94
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEXT:
2.19M
Pooled WETH:
$10.52

DEXT/WETH price stats on Ethereum

As of July 10, 2025, the current price of DEXT token on DEX Uniswap V3 is $0.3273. DEXT price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19,238.75. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $39,466,281.75. The liquidity pool contract is 0x1910E073709Ee97ed0898273C4D58338a2A4AE94 with total value locked (TVL) of $59,352.95. The DEXT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEXT/WETH with the contract address 0x1910E073709Ee97ed0898273C4D58338a2A4AE94 is $59,352.95.

The total transactions of DEXT/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

DEXT/WETH pool has a trading volume of $19,238.75 in the last 24 hours.

The exchange rate of 1 DEXT to WETH is 0.000116, captured at 7:46 PM UTC.

The price of converting 1 DEXT to USD is $0.3273 today.

DEXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20255:10:23 PMbuy$282.08$0.32730.10.000116861.620xd8...3639
07/10/20253:41:11 PMbuy$247.41$0.32160.089230.0001159769.270xb5...cf22
07/10/20252:50:35 PMbuy$237.54$0.32120.085740.0001159739.530xbe...e608
07/10/20251:45:23 PMbuy$236.39$0.32250.084920.0001158732.820x55...8cc1
07/10/20251:40:11 PMbuy$6.89$0.32250.0024780.000115821.380xa7...a4d6
07/10/20251:34:11 PMbuy$229.04$0.32240.082270.0001158710.290xe2...ed33
07/10/20251:05:47 PMbuy$235.46$0.32170.084720.0001157731.820x73...4570
07/10/202512:39:59 PMbuy$1,453.95$0.32080.52370.00011554,531.790xb9...9690
07/10/202511:55:35 AMbuy$349.61$0.3210.12560.00011531,088.950xdb...b3a8
07/10/202510:45:11 AMbuy$239.49$0.32060.086110.0001153746.860xb8...0588
07/10/202510:41:59 AMbuy$244.2$0.32050.08780.0001152761.90x20...8c0d
07/10/20259:14:47 AMbuy$251.23$0.32150.090.0001151781.330x56...778c
07/10/20257:03:23 AMbuy$240.03$0.32130.085980.0001151746.860x0d...16c5
07/09/20257:42:59 PMsell$1,554.76$0.31090.56490.00011295,0000x7a...abe4
07/09/20257:39:35 PMsell$1,551.75$0.31030.56670.00011335,0000xcb...5a4c
07/09/20257:15:59 PMsell$1,544.22$0.30880.56850.00011375,0000x64...0f17
07/09/20257:05:59 PMsell$1,548.37$0.30960.57040.0001145,0000xf9...6b67
07/09/20256:58:11 PMsell$1,553.33$0.31060.57220.00011445,0000xb0...5313
07/09/20256:54:11 PMsell$1,559$0.31180.57410.00011485,0000x35...4676
07/09/20256:47:23 PMsell$1,564.32$0.31280.57590.00011515,0000x82...eaba