WhatToFarm
/
12 Swap

Info about DEXT-WETH pair

Price USD
$0.4288
Price
0.0001145 WETH
TVL
$66,628.63
MKT CAP
$51.7M
5m
0%
1h
0%
4h
0.01%
24h
1.95%
Share
TXNS
10
Buys
2
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x1910E073709Ee97ed0898273C4D58338a2A4AE94
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEXT:
2.2M
Pooled WETH:
$8.89

DEXT/WETH price stats on Ethereum

As of July 26, 2025, the current price of DEXT token on DEX Uniswap V3 is $0.4288. DEXT price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,316.97. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $51,703,301.77. The liquidity pool contract is 0x1910E073709Ee97ed0898273C4D58338a2A4AE94 with total value locked (TVL) of $66,628.63. The DEXT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEXT/WETH with the contract address 0x1910E073709Ee97ed0898273C4D58338a2A4AE94 is $66,628.63.

The total transactions of DEXT/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

DEXT/WETH pool has a trading volume of $3,316.97 in the last 24 hours.

The exchange rate of 1 DEXT to WETH is 0.0001145, captured at 11:00 PM UTC.

The price of converting 1 DEXT to USD is $0.4288 today.

DEXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20258:08:11 PMbuy$22.4$0.42880.0059820.000114552.240xf7...41d1
07/26/20257:59:59 PMbuy$22.96$0.42880.0061310.000114553.540x1e...b228
07/26/20252:33:11 PMbuy$20.13$0.42810.0053830.000114547.010x0b...7d65
07/26/202510:10:47 AMbuy$435.19$0.43070.11560.00011441,010.390xa4...36f0
07/26/20259:19:35 AMbuy$240.92$0.43060.0640.0001144559.410xdb...73d2
07/26/20259:18:47 AMbuy$237.37$0.43050.063050.0001143551.370x41...229b
07/26/20259:01:59 AMsell$2.11$0.42220.00056050.00011250x7e...e389
07/26/20259:01:47 AMbuy$241.28$0.4310.0640.0001143559.810x02...ae18
07/26/20256:07:11 AMbuy$243.51$0.42810.0650.0001142568.760xce...52c6
07/26/20252:36:11 AMsell$1,851.07$0.42060.49340.00011214,400.090xa4...2ab0
07/25/20255:56:35 PMbuy$3.63$0.41620.0010.00011458.720xcc...4d99
07/25/20252:51:11 PMsell$1,025.36$0.41010.28090.00011232,5000x8b...7d5b
07/25/20252:26:23 PMbuy$11.06$0.42310.0030.000114726.14
-
0x3e...5c50
07/25/20252:21:47 PMsell$1,141.48$0.4150.30950.00011252,7500x11...6ca6
07/25/20252:15:35 PMbuy$7.36$0.42430.0019940.000114917.340x3d...e9d6
07/25/202512:18:47 PMsell$840.31$0.42010.22540.00011272,0000xe2...1dd6
07/25/202512:04:59 PMsell$498.86$0.42110.13360.00011281,184.560xdd...52a9
07/25/202511:14:47 AMbuy$0.7378$0.42870.00019820.00011511.720xd4...45ac
07/25/202510:37:47 AMsell$1,680.93$0.42020.45210.0001134,0000x16...dd87
07/25/20257:36:47 AMsell$1,336.36$0.41110.36820.00011333,2500xee...960c