WhatToFarm
/
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.01319
Price
0.057607 WETH
TVL
$48,036.84
MKT CAP
$2M
5m
-0.29%
1h
-2.68%
4h
-2.62%
24h
-12.61%
Share
TXNS
196
Buys
93
Sells
103
Volume
17K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.41M
Pooled WETH:
$9.35

DEVVE/WETH price stats on Ethereum

As of June 17, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.01319. DEVVE price is down -12.61% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $16,810.02. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $2,011,752.92. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $48,036.85. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $48,036.85.

The total transactions of DEVVE/WETH is 196 in the last 24 hours, 93 of which are buy transactions, and 103 are sales transactions.

DEVVE/WETH pool has a trading volume of $16,810.02 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.000007607, captured at 7:58 PM UTC.

The price of converting 1 DEVVE to USD is $0.01319 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20267:55:47 PMsell$40.74$0.013190.023490.0576073,088.950x50...b585
06/17/20267:51:59 PMsell$43.48$0.013230.025150.0576523,286.90x8d...0909
06/17/20267:48:59 PMbuy$26.96$0.01290.015520.0574322,088.490xd3...a6c6
06/17/20267:48:59 PMsell$43.39$0.012840.024980.0573963,378.050xea...ba65
06/17/20267:48:59 PMbuy$193.89$0.013230.11160.05761714,655.370x2d...139c
06/17/20267:48:59 PMbuy$61.63$0.012990.035480.0574794,7440xfd...1f22
06/17/20267:48:59 PMbuy$108.24$0.012840.062320.0573968,425.630x1f...aa95
06/17/20267:48:59 PMbuy$74.94$0.012950.043140.0574595,784.160xda...87e4
06/17/20267:48:47 PMsell$389.82$0.013020.22440.05750129,9250xde...5980
06/17/20267:40:11 PMbuy$3.64$0.013450.0021040.057758271.20xa8...c137
06/17/20267:28:47 PMbuy$44.97$0.013520.025710.0577313,325.490xdb...5afc
06/17/20267:25:11 PMbuy$3.36$0.013470.0019230.057705249.650x35...4eac
06/17/20267:24:35 PMbuy$3.98$0.013480.0022780.057701295.820x93...c5cd
06/17/20267:21:47 PMbuy$3.37$0.01350.0019230.057697249.910x7b...f9bb
06/17/20267:19:23 PMbuy$3.08$0.013510.0017590.057694228.610x11...8df0
06/17/20267:08:23 PMsell$46.9$0.013550.026540.0576713,460.140x69...81cf
06/17/20266:51:35 PMbuy$65.21$0.013740.036560.0577084,7440xd2...79c8
06/17/20266:51:35 PMbuy$158.2$0.013530.088710.0575911,687.660x98...eb93
06/17/20266:51:23 PMsell$409.36$0.013670.22970.05767629,9250x53...daa2
06/17/20266:44:59 PMsell$19.08$0.014090.01070.0579061,353.40x8b...a17f