Info about DEVVE-WETH pair
- Pooled DEVVE:
- 2.08M
- Pooled WETH:
- $11.81
DEVVE/WETH price stats on Ethereum
As of May 24, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.02964. DEVVE price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $18,075.00. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $4,520,664.51. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $86,315.40. The DEVVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEVVE/WETH now?
The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $86,315.40.
How many transactions are there in the DEVVE/WETH pool in the last 24 hours?
The total transactions of DEVVE/WETH is 356 in the last 24 hours, 182 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the DEVVE/WETH pool in the last 24 hours?
DEVVE/WETH pool has a trading volume of $18,075.00 in the last 24 hours.
What is the exchange rate of 1 DEVVE to WETH?
The exchange rate of 1 DEVVE to WETH is 0.00001422, captured at 2:17 PM UTC.
How much is 1 DEVVE in dollars?
The price of converting 1 DEVVE to USD is $0.02964 today.
DEVVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:17:23 PM | sell | $44.46 | $0.02964 | 0.02133 | 0.00001422 | 1,500 | 0xcb...af8b | |
| 05/24/2026 | 2:16:35 PM | buy | $44.89 | $0.02993 | 0.02146 | 0.00001431 | 1,500 | 0xaa...7ce1 | |
| 05/24/2026 | 2:16:11 PM | buy | $40.15 | $0.02984 | 0.01918 | 0.00001425 | 1,345.17 | 0xba...73ea | |
| 05/24/2026 | 2:15:59 PM | sell | $44.51 | $0.02967 | 0.02126 | 0.00001417 | 1,500 | 0x6f...790f | |
| 05/24/2026 | 2:15:23 PM | buy | $44.72 | $0.02981 | 0.02139 | 0.00001426 | 1,500 | 0xa0...5896 | |
| 05/24/2026 | 2:14:59 PM | buy | $44.55 | $0.0297 | 0.02131 | 0.0000142 | 1,500 | 0xbf...7e47 | |
| 05/24/2026 | 2:14:47 PM | sell | $44.28 | $0.02952 | 0.02118 | 0.00001412 | 1,500 | 0x03...59ef | |
| 05/24/2026 | 2:14:35 PM | sell | $44.48 | $0.02965 | 0.02126 | 0.00001417 | 1,500 | 0xca...8eeb | |
| 05/24/2026 | 2:14:23 PM | sell | $8.92 | $0.02973 | 0.004262 | 0.0000142 | 300 | 0x01...d9f5 | |
| 05/24/2026 | 2:14:11 PM | buy | $44.84 | $0.02989 | 0.0214 | 0.00001427 | 1,500 | 0x04...5b9c | |
| 05/24/2026 | 2:13:59 PM | sell | $8.9 | $0.02967 | 0.004249 | 0.00001416 | 300 | 0x4c...d6af | |
| 05/24/2026 | 2:13:47 PM | sell | $8.89 | $0.02966 | 0.004252 | 0.00001417 | 300 | 0x8e...30fa | |
| 05/24/2026 | 2:13:35 PM | buy | $44.71 | $0.0298 | 0.02135 | 0.00001423 | 1,500 | 0x85...24d4 | |
| 05/24/2026 | 2:10:23 PM | sell | $44.75 | $0.02983 | 0.02123 | 0.00001415 | 1,500 | 0xfb...4808 | |
| 05/24/2026 | 2:09:59 PM | buy | $45.03 | $0.03002 | 0.02135 | 0.00001423 | 1,500 | 0x53...f31e | |
| 05/24/2026 | 2:09:47 PM | buy | $8.98 | $0.02994 | 0.004261 | 0.0000142 | 300 | 0xcb...cd82 | |
| 05/24/2026 | 2:09:35 PM | sell | $44.72 | $0.02981 | 0.02121 | 0.00001414 | 1,500 | 0x08...6216 | |
| 05/24/2026 | 2:09:23 PM | sell | $44.9 | $0.02993 | 0.02129 | 0.00001419 | 1,500 | 0x04...c646 | |
| 05/24/2026 | 2:09:11 PM | sell | $8.99 | $0.02999 | 0.004269 | 0.00001423 | 300 | 0xdd...a3dc | |
| 05/24/2026 | 2:06:47 PM | sell | $9 | $0.03003 | 0.004272 | 0.00001424 | 300 | 0x35...5988 |