Info about DEVVE-WETH pair
- Pooled DEVVE:
- 2.42M
- Pooled WETH:
- $9.46
DEVVE/WETH price stats on Ethereum
As of June 23, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.01279. DEVVE price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $47,558.01. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $1,951,066.78. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $46,684.14. The DEVVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEVVE/WETH now?
The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $46,684.14.
How many transactions are there in the DEVVE/WETH pool in the last 24 hours?
The total transactions of DEVVE/WETH is 384 in the last 24 hours, 206 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the DEVVE/WETH pool in the last 24 hours?
DEVVE/WETH pool has a trading volume of $47,558.01 in the last 24 hours.
What is the exchange rate of 1 DEVVE to WETH?
The exchange rate of 1 DEVVE to WETH is 0.000007697, captured at 9:10 PM UTC.
How much is 1 DEVVE in dollars?
The price of converting 1 DEVVE to USD is $0.01279 today.
DEVVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:00:11 PM | sell | $98.45 | $0.01279 | 0.05923 | 0.057697 | 7,695.32 | 0xbe...b227 | |
| 06/23/2026 | 8:59:23 PM | sell | $198.73 | $0.01307 | 0.1195 | 0.057866 | 15,201.17 | 0xcc...a0fe | |
| 06/23/2026 | 8:59:11 PM | buy | $445.6 | $0.01291 | 0.2681 | 0.057771 | 34,505.87 | 0x7c...84cd | |
| 06/23/2026 | 8:56:11 PM | buy | $19.42 | $0.01246 | 0.0117 | 0.057509 | 1,558.1 | 0x3a...ce18 | |
| 06/23/2026 | 8:55:35 PM | buy | $55.87 | $0.01239 | 0.03364 | 0.057467 | 4,506 | 0x70...3c00 | |
| 06/23/2026 | 8:55:35 PM | buy | $207.49 | $0.01215 | 0.1249 | 0.05732 | 17,070.33 | 0x17...3fac | |
| 06/23/2026 | 8:55:23 PM | sell | $492.46 | $0.01234 | 0.2965 | 0.057433 | 39,900 | 0xfe...fb21 | |
| 06/23/2026 | 7:29:35 PM | buy | $4.97 | $0.01287 | 0.002999 | 0.057757 | 386.68 | 0x97...5086 | |
| 06/23/2026 | 7:28:11 PM | sell | $158.75 | $0.01292 | 0.09575 | 0.057798 | 12,278.17 | 0x4f...e9c8 | |
| 06/23/2026 | 7:25:35 PM | buy | $57.39 | $0.01273 | 0.03464 | 0.057689 | 4,506 | 0x95...1ff5 | |
| 06/23/2026 | 7:25:35 PM | buy | $187.24 | $0.01296 | 0.113 | 0.057829 | 14,438.87 | 0xad...dda3 | |
| 06/23/2026 | 7:25:35 PM | buy | $199.79 | $0.01249 | 0.1206 | 0.057543 | 15,990.56 | 0xef...79b0 | |
| 06/23/2026 | 7:25:23 PM | sell | $507.1 | $0.0127 | 0.306 | 0.057669 | 39,900 | 0xc1...f8e8 | |
| 06/23/2026 | 7:20:47 PM | buy | $19.94 | $0.01325 | 0.01203 | 0.058 | 1,504.9 | 0x4e...4035 | |
| 06/23/2026 | 7:08:47 PM | buy | $42.93 | $0.01319 | 0.0259 | 0.057963 | 3,252.68 | 0xd5...062d | |
| 06/23/2026 | 7:08:35 PM | sell | $97.71 | $0.01317 | 0.05893 | 0.057947 | 7,415.4 | 0xc8...fa69 | |
| 06/23/2026 | 7:08:11 PM | sell | $99.21 | $0.01337 | 0.05982 | 0.058062 | 7,420.36 | 0x47...025b | |
| 06/23/2026 | 7:05:59 PM | sell | $78.09 | $0.01355 | 0.04705 | 0.058165 | 5,762.79 | 0xbc...f377 | |
| 06/23/2026 | 7:05:11 PM | sell | $298.43 | $0.0139 | 0.18 | 0.058387 | 21,469.17 | 0x1b...4ff4 | |
| 06/23/2026 | 7:04:59 PM | buy | $792.53 | $0.01349 | 0.4782 | 0.05814 | 58,744.73 | 0xf1...291d |