Info about DEVVE-WETH pair
- Pooled DEVVE:
- 2.01M
- Pooled WETH:
- $12.37
DEVVE/WETH price stats on Ethereum
As of April 27, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03828. DEVVE price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $13,439.97. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $5,838,935.05. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $105,601.22. The DEVVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEVVE/WETH now?
The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $105,601.22.
How many transactions are there in the DEVVE/WETH pool in the last 24 hours?
The total transactions of DEVVE/WETH is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DEVVE/WETH pool in the last 24 hours?
DEVVE/WETH pool has a trading volume of $13,439.97 in the last 24 hours.
What is the exchange rate of 1 DEVVE to WETH?
The exchange rate of 1 DEVVE to WETH is 0.00001648, captured at 11:42 AM UTC.
How much is 1 DEVVE in dollars?
The price of converting 1 DEVVE to USD is $0.03828 today.
DEVVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:32:11 AM | sell | $73.25 | $0.03828 | 0.03154 | 0.00001648 | 1,913.29 | 0x82...5e15 | |
| 04/27/2026 | 11:17:11 AM | sell | $98.2 | $0.03846 | 0.04235 | 0.00001658 | 2,553.29 | 0x2d...38eb | |
| 04/27/2026 | 11:09:23 AM | sell | $132.13 | $0.03878 | 0.05699 | 0.00001672 | 3,407.38 | 0xba...a1b3 | |
| 04/27/2026 | 11:09:11 AM | buy | $231.89 | $0.03888 | 0.1 | 0.00001676 | 5,964.19 | 0xd7...ebf4 | |
| 04/27/2026 | 10:58:47 AM | sell | $182.2 | $0.03863 | 0.07845 | 0.00001663 | 4,715.89 | 0x50...ca49 | |
| 04/27/2026 | 10:58:35 AM | buy | $232.18 | $0.03879 | 0.1 | 0.0000167 | 5,985.38 | 0x47...b3a2 | |
| 04/27/2026 | 10:24:23 AM | buy | $124.9 | $0.0378 | 0.05382 | 0.00001628 | 3,304.14 | 0xa1...1ac4 | |
| 04/27/2026 | 10:24:23 AM | buy | $172.17 | $0.03821 | 0.07419 | 0.00001646 | 4,506 | 0x37...1b0a | |
| 04/27/2026 | 10:24:11 AM | sell | $378.43 | $0.03793 | 0.163 | 0.00001634 | 9,975 | 0xe9...3414 | |
| 04/27/2026 | 9:53:23 AM | buy | $220.2 | $0.03842 | 0.09476 | 0.00001653 | 5,730.99 | 0xee...8572 | |
| 04/27/2026 | 9:53:11 AM | sell | $384.27 | $0.03842 | 0.1653 | 0.00001653 | 10,000 | 0xc8...44e1 | |
| 04/27/2026 | 8:17:59 AM | buy | $138.43 | $0.03888 | 0.05974 | 0.00001678 | 3,559.82 | 0xf8...1672 | |
| 04/27/2026 | 6:11:59 AM | buy | $169.16 | $0.03855 | 0.07282 | 0.00001659 | 4,388 | 0xc6...86e1 | |
| 04/27/2026 | 6:07:35 AM | buy | $100.13 | $0.03816 | 0.04313 | 0.00001643 | 2,623.95 | 0x0f...7775 | |
| 04/27/2026 | 5:48:23 AM | sell | $103.33 | $0.03793 | 0.04451 | 0.00001634 | 2,724.13 | 0xa6...02f4 | |
| 04/27/2026 | 5:18:23 AM | buy | $134.88 | $0.03857 | 0.05742 | 0.00001642 | 3,496.77 | 0x1d...3d8e | |
| 04/27/2026 | 5:12:11 AM | buy | $55.02 | $0.03863 | 0.02323 | 0.00001631 | 1,424.42 | 0xaa...b7e6 | |
| 04/27/2026 | 3:20:47 AM | buy | $29.94 | $0.03897 | 0.01249 | 0.00001626 | 768.44 | 0x03...3bf3 | |
| 04/27/2026 | 1:28:11 AM | buy | $96.73 | $0.03853 | 0.04063 | 0.00001618 | 2,510.02 | 0x84...3737 | |
| 04/27/2026 | 1:19:59 AM | sell | $105.46 | $0.03837 | 0.04424 | 0.00001609 | 2,748.54 | 0xe6...767f |