- WhatToFarm
- Ethereum
- Uniswap V3
- DEVVE-WETH LPs
Info about DEVVE-WETH pair
- Pooled DEVVE:
- 418,359.88
- Pooled WETH:
- $153.12
DEVVE/WETH price stats on Ethereum
As of April 20, 2025, the current price of DEVVE token on DEX Uniswap V3 is $0.6049. DEVVE price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $222,971.18. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $72,594,312.57. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $495,420.67. The DEVVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEVVE/WETH now?
The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $495,420.67.
How many transactions are there in the DEVVE/WETH pool in the last 24 hours?
The total transactions of DEVVE/WETH is 181 in the last 24 hours, 63 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the DEVVE/WETH pool in the last 24 hours?
DEVVE/WETH pool has a trading volume of $222,971.18 in the last 24 hours.
What is the exchange rate of 1 DEVVE to WETH?
The exchange rate of 1 DEVVE to WETH is 0.0003822, captured at 10:31 PM UTC.
How much is 1 DEVVE in dollars?
The price of converting 1 DEVVE to USD is $0.6049 today.
DEVVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:22:11 PM | sell | $642.45 | $0.6049 | 0.4059 | 0.0003822 | 1,062 | 0x1d...69a0 | |
| 04/20/2025 | 10:03:35 PM | buy | $366.95 | $0.6111 | 0.2312 | 0.0003851 | 600.47 | 0xfa...c0c3 | |
| 04/20/2025 | 10:03:59 PM | sell | $141.48 | $0.6078 | 0.08916 | 0.000383 | 232.77 | 0x65...baec | |
| 04/20/2025 | 9:17:11 PM | sell | $11.23 | $0.6074 | 0.007075 | 0.0003824 | 18.5 | 0xa7...11cf | |
| 04/20/2025 | 8:20:23 PM | buy | $100.47 | $0.6137 | 0.06297 | 0.0003846 | 163.71 | 0xce...6048 | |
| 04/20/2025 | 8:15:23 PM | sell | $996.88 | $0.6087 | 0.6275 | 0.0003832 | 1,637.46 | 0xf7...b07b | |
| 04/20/2025 | 8:15:11 PM | buy | $2,809.45 | $0.6097 | 1.76 | 0.0003837 | 4,607.71 | 0xaa...0c78 | |
| 04/20/2025 | 6:58:11 PM | buy | $161.12 | $0.6025 | 0.1018 | 0.0003809 | 267.41 | 0x8a...a09d | |
| 04/20/2025 | 6:55:35 PM | sell | $999.93 | $0.6002 | 0.6321 | 0.0003794 | 1,665.99 | 0xaa...9cf8 | |
| 04/20/2025 | 6:55:23 PM | buy | $2,612.83 | $0.6013 | 1.65 | 0.0003801 | 4,345.11 | 0xa0...aa39 | |
| 04/20/2025 | 6:48:23 PM | buy | $580.43 | $0.5963 | 0.367 | 0.000377 | 973.34 | 0x34...a5a4 | |
| 04/20/2025 | 6:25:47 PM | sell | $901.42 | $0.5941 | 0.5691 | 0.0003751 | 1,517.2 | 0x2d...19c8 | |
| 04/20/2025 | 6:25:35 PM | buy | $514.77 | $0.5983 | 0.325 | 0.0003777 | 860.37 | 0x20...829a | |
| 04/20/2025 | 6:23:59 PM | sell | $142.1 | $0.5944 | 0.08966 | 0.0003751 | 239.02 | 0x1e...5c20 | |
| 04/20/2025 | 6:22:59 PM | sell | $1,273.16 | $0.5938 | 0.8072 | 0.0003764 | 2,144.02 | 0xe0...4df4 | |
| 04/20/2025 | 6:22:23 PM | sell | $797.24 | $0.597 | 0.5054 | 0.0003785 | 1,335.4 | 0xb0...905b | |
| 04/20/2025 | 6:21:35 PM | sell | $29.91 | $0.5982 | 0.01896 | 0.0003793 | 50 | 0xdc...b09b | |
| 04/20/2025 | 6:07:59 PM | sell | $119.78 | $0.5989 | 0.07589 | 0.0003794 | 200 | 0x2f...8972 | |
| 04/20/2025 | 6:06:59 PM | buy | $1,657.01 | $0.6001 | 1.04 | 0.0003802 | 2,761.03 | 0x39...44a4 | |
| 04/20/2025 | 6:03:11 PM | buy | $499.73 | $0.5968 | 0.3166 | 0.0003781 | 837.26 | 0xa7...cc44 |