WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.04161
Price
0.00001754 WETH
TVL
$112,420.83
MKT CAP
$6.3M
5m
0%
1h
-0.11%
4h
-0.11%
24h
-5.39%
Share
TXNS
93
Buys
54
Sells
39
Volume
18K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
1.96M
Pooled WETH:
$12.98

DEVVE/WETH price stats on Ethereum

As of April 18, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.04161. DEVVE price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $18,090.33. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $6,346,325.37. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $112,420.83. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $112,420.83.

The total transactions of DEVVE/WETH is 93 in the last 24 hours, 54 of which are buy transactions, and 39 are sales transactions.

DEVVE/WETH pool has a trading volume of $18,090.33 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001754, captured at 9:05 AM UTC.

The price of converting 1 DEVVE to USD is $0.04161 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:38:47 AMbuy$39.95$0.041610.016840.00001754960.16
0xEE6...8629
0x5b...a6e7
04/18/20268:36:47 AMbuy$36.24$0.041660.015250.00001753869.95
0xEE6...8629
0xbc...f703
04/18/20268:36:35 AMbuy$35.88$0.041620.01510.00001751862.03
0xEE6...8629
0x65...1c60
04/18/20263:32:35 AMbuy$24.28$0.04230.010040.0000175573.98
0xEE6...8629
0xaf...1e04
04/18/20263:31:59 AMbuy$24.29$0.04230.010040.00001749574.28
0xEE6...8629
0xc5...4fa7
04/18/20261:35:35 AMbuy$35.02$0.042350.014460.00001748826.96
0xAbb...2303
0x23...e75f
04/18/20261:28:59 AMsell$64.11$0.042160.026430.000017381,520.61
0xac4...B2F3
0xcf...97ed
04/18/20261:22:47 AMsell$60.38$0.042220.024890.000017411,430.09
0x000...089B
0xfb...9387
04/18/20261:15:11 AMbuy$54.06$0.042520.022260.000017511,271.22
0xae2...aE13
0x85...0216
04/18/20261:14:47 AMsell$424.32$0.042430.17480.0000174810,000
0xd7E...a3B2
0x0d...491d
04/18/202612:39:11 AMbuy$66.91$0.042690.027670.000017651,567.46
0xac4...B2F3
0xee...e6a8
04/18/202612:36:59 AMbuy$35$0.042520.01450.00001762823.18
0xAbb...2303
0xa4...fed5
04/18/202612:36:59 AMbuy$35$0.042550.01450.00001763822.55
0xAbb...2303
0x44...7c00
04/18/202612:36:59 AMbuy$235.93$0.042390.097770.000017575,564.72
0xF9b...Af41
0xd7...7840
04/18/202612:36:47 AMbuy$91.1$0.042240.037750.00001752,156.61
0xEE6...8629
0x08...679d
04/18/202612:36:35 AMsell$421.64$0.042160.17460.0000174610,000
0x834...5713
0xc4...8f75
04/18/202612:34:59 AMbuy$29.33$0.042630.012140.00001764688.08
0xEE6...8629
0xa0...42b9
04/18/202612:03:59 AMbuy$159.48$0.042670.065820.000017613,737.45
0x662...570E
0xfe...dfa4
04/18/202612:00:35 AMbuy$20.53$0.042530.0084840.00001757482.71
0xEE6...8629
0x69...0426
04/18/202612:00:11 AMbuy$28.22$0.04250.011660.00001756664.05
0xEE6...8629
0xb7...e82e