Info about DEVVE-WETH pair
- Pooled DEVVE:
- 2.02M
- Pooled WETH:
- $12.16
DEVVE/WETH price stats on Ethereum
As of April 27, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03648. DEVVE price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $11,257.72. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $5,563,796.01. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $101,623.97. The DEVVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEVVE/WETH now?
The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $101,623.97.
How many transactions are there in the DEVVE/WETH pool in the last 24 hours?
The total transactions of DEVVE/WETH is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DEVVE/WETH pool in the last 24 hours?
DEVVE/WETH pool has a trading volume of $11,257.72 in the last 24 hours.
What is the exchange rate of 1 DEVVE to WETH?
The exchange rate of 1 DEVVE to WETH is 0.00001591, captured at 11:41 PM UTC.
How much is 1 DEVVE in dollars?
The price of converting 1 DEVVE to USD is $0.03648 today.
DEVVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:37:47 PM | sell | $91.55 | $0.03648 | 0.03993 | 0.00001591 | 2,509.53 | 0xa3...86f6 | |
| 04/27/2026 | 9:30:47 PM | buy | $126.27 | $0.03661 | 0.05514 | 0.00001598 | 3,449 | 0x6a...5cf4 | |
| 04/27/2026 | 9:24:23 PM | sell | $255.2 | $0.03654 | 0.1115 | 0.00001596 | 6,982.5 | 0x2c...e972 | |
| 04/27/2026 | 9:22:35 PM | buy | $199.75 | $0.03638 | 0.08729 | 0.0000159 | 5,490.32 | 0xd9...ac41 | |
| 04/27/2026 | 9:22:35 PM | buy | $166.18 | $0.03688 | 0.07263 | 0.00001611 | 4,506 | 0x25...d976 | |
| 04/27/2026 | 9:22:35 PM | buy | $74.9 | $0.03601 | 0.03273 | 0.00001573 | 2,080.11 | 0xd9...ac41 | |
| 04/27/2026 | 9:22:23 PM | sell | $288.8 | $0.0361 | 0.1261 | 0.00001576 | 8,000 | 0xee...e0c8 | |
| 04/27/2026 | 9:10:11 PM | sell | $86.82 | $0.0366 | 0.03793 | 0.00001599 | 2,371.92 | 0x67...49f3 | |
| 04/27/2026 | 7:46:35 PM | buy | $270.6 | $0.03656 | 0.1182 | 0.00001597 | 7,400.82 | 0xdb...1791 | |
| 04/27/2026 | 7:46:23 PM | sell | $146.17 | $0.03617 | 0.06388 | 0.00001581 | 4,040.33 | 0x3c...84f7 | |
| 04/27/2026 | 6:57:47 PM | sell | $224.25 | $0.0367 | 0.09795 | 0.00001603 | 6,110.47 | 0x41...013f | |
| 04/27/2026 | 6:28:35 PM | buy | $67.67 | $0.03707 | 0.02961 | 0.00001622 | 1,825.56 | 0x94...2400 | |
| 04/27/2026 | 5:55:35 PM | buy | $85.77 | $0.0369 | 0.03748 | 0.00001612 | 2,324 | 0x95...51bc | |
| 04/27/2026 | 4:39:11 PM | buy | $68.31 | $0.03652 | 0.03 | 0.00001603 | 1,870.63 | 0x67...dd4d | |
| 04/27/2026 | 3:17:59 PM | buy | $109.17 | $0.03654 | 0.04759 | 0.00001593 | 2,987.51 | 0xa3...f927 | |
| 04/27/2026 | 3:04:59 PM | buy | $118.36 | $0.03627 | 0.05153 | 0.00001579 | 3,262.58 | 0x24...b906 | |
| 04/27/2026 | 2:57:35 PM | sell | $299.02 | $0.0366 | 0.1291 | 0.0000158 | 8,170 | 0x8d...a935 | |
| 04/27/2026 | 2:48:11 PM | sell | $249.11 | $0.03752 | 0.107 | 0.00001612 | 6,638.62 | 0x94...37cc | |
| 04/27/2026 | 2:45:11 PM | buy | $210.52 | $0.0378 | 0.09048 | 0.00001624 | 5,568.34 | 0x67...067b | |
| 04/27/2026 | 2:27:35 PM | sell | $105.87 | $0.03723 | 0.04575 | 0.00001609 | 2,843.55 | 0x98...5438 |