WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.001405
Price
0.069033 WETH
TVL
$72.57
MKT CAP
$214.4K
5m
0%
1h
0%
4h
0%
24h
-87.34%
Share
TXNS
164
Buys
87
Sells
77
Volume
18K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
9,529.17
Pooled WETH:
$0.03802

DEVVE/WETH price stats on Ethereum

As of June 26, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.001405. DEVVE price is down -87.34% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $17,927.73. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $214,386.72. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $72.57. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $72.57.

The total transactions of DEVVE/WETH is 164 in the last 24 hours, 87 of which are buy transactions, and 77 are sales transactions.

DEVVE/WETH pool has a trading volume of $17,927.73 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.0000009033, captured at 9:49 PM UTC.

The price of converting 1 DEVVE to USD is $0.001405 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20266:27:35 AMbuy$0.001556$0.0014050.0510.0690331.1
0x0Ba...5f2A
0x82...a0f1
06/25/20269:50:23 PMbuy$2.71$0.14320.0017280.0000911218.97
0x662...7658
0x73...9f74
06/25/20269:12:59 PMbuy$24.92$0.010110.015960.0564772,464.47
0x18e...73cD
0x99...3b5b
06/25/20268:26:11 PMsell$15.12$0.010080.0096490.0564321,500
0x245...fcb7
0x41...2dee
06/25/20268:23:35 PMsell$15.16$0.010110.0096740.0564491,500
0x245...fcb7
0x01...2c55
06/25/20267:27:11 PMsell$15.11$0.010070.0096990.0564661,500
0x245...fcb7
0x55...aadc
06/25/20267:25:47 PMsell$15.15$0.01010.0097240.0564831,500
0x245...fcb7
0x65...5602
06/25/20267:24:23 PMsell$15.15$0.01010.009750.05651,500
0x245...fcb7
0xee...b1cb
06/25/20267:22:59 PMsell$15.22$0.010150.0097750.0565171,500
0x245...fcb7
0x18...0ee6
06/25/20267:21:47 PMsell$29.73$0.010190.019080.0565422,917.78
0x98e...1d32
0x60...89de
06/25/20267:21:35 PMbuy$219.33$0.010080.14080.05647521,747.13
0x2F3...49E2
0x78...9fb1
06/25/20267:05:47 PMsell$14.81$0.0098730.0094860.0563241,500
0x245...fcb7
0x6e...c04b
06/25/20267:04:35 PMsell$9.34$0.0099030.0059780.056337943.39
0xEE6...8629
0xa1...92a3
06/25/20267:04:23 PMbuy$159.24$0.0098290.10190.05629316,200.43
0x398...A54D
0x8f...4797
06/25/20267:01:47 PMsell$14.49$0.0096620.0092660.0561771,500
0x245...fcb7
0xc4...a714
06/25/20267:01:11 PMsell$184.91$0.0098340.11810.05628518,803.43
0xF9b...Af41
0x0f...3673
06/25/20267:00:59 PMsell$72.21$0.010050.046150.0564267,182.14
0xEE6...8629
0x9f...e564
06/25/20267:00:47 PMbuy$255.56$0.0099570.16330.05636325,666.37
0x2F3...49E2
0x78...e246
06/25/20266:42:59 PMbuy$10.78$0.0097070.0069080.0562191,110.87
0xaBf...4Ca4
0xe6...6d71
06/25/20265:36:35 PMbuy$14.63$0.0097590.0093080.0562051,500
0x245...fcb7
0x8c...1211