WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.06123
Price
0.00003125 WETH
TVL
$203,760.72
MKT CAP
$9.3M
5m
0%
1h
-0.48%
4h
0.44%
24h
-1.78%
Share
TXNS
203
Buys
111
Sells
92
Volume
71K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
1.64M
Pooled WETH:
$52.63

DEVVE/WETH price stats on Ethereum

As of February 20, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.06123. DEVVE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $70,576.23. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $9,337,591.14. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $203,760.72. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $203,760.72.

The total transactions of DEVVE/WETH is 203 in the last 24 hours, 111 of which are buy transactions, and 92 are sales transactions.

DEVVE/WETH pool has a trading volume of $70,576.23 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00003125, captured at 6:34 AM UTC.

The price of converting 1 DEVVE to USD is $0.06123 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20265:53:23 AMsell$2.26$0.061230.0011560.0000312537.01
0x424...C0CB
0xc5...73d0
02/20/20265:35:23 AMsell$248.5$0.061520.12670.000031374,038.9
0x7cc...8BA6
0x08...4db7
02/20/20263:26:59 AMsell$81.64$0.061750.041680.000031521,322.16
0xdF3...14b6
0x21...def6
02/20/20263:22:35 AMsell$81.45$0.061810.041650.00003161,317.78
0xdF3...14b6
0xda...5930
02/20/20263:13:11 AMsell$84.75$0.061830.043420.000031681,370.67
0xF9b...Af41
0xa8...59bb
02/20/20263:12:59 AMbuy$500.46$0.061820.25640.000031678,094.72
0x2dd...d404
0xcd...7caa
02/20/20262:15:35 AMbuy$125.22$0.061270.064140.000031382,043.71
0x124...D244
0xe3...c936
02/20/20262:06:59 AMsell$65.11$0.060960.033290.000031161,068.17
0xac4...B2F3
0x16...519f
02/20/20261:53:35 AMsell$64.94$0.060950.033270.000031221,065.33
0xdF3...14b6
0x08...e7e2
02/20/20261:45:11 AMsell$24.41$0.061210.012470.00003127398.77
0x7Ff...305F
0xef...6e01
02/20/20261:37:23 AMsell$75.05$0.061270.038350.000031311,224.82
0x76a...2F99
0x88...7726
02/20/20261:32:11 AMsell$601.26$0.063310.30740.000032379,496.87
0xae2...aE13
0x52...359d
02/20/20261:32:11 AMsell$734.13$0.062070.37540.0000317411,826.9
0x7cc...8BA6
0x18...f0eb
02/20/20261:32:11 AMsell$639.3$0.061890.32690.0000316510,328.81
0xb1b...8404
0xe5...18a5
02/20/20261:32:11 AMbuy$591.79$0.062310.30260.000031869,496.88
0xae2...aE13
0x25...15df
02/20/20261:31:59 AMbuy$2,252.68$0.062141.150.0000317836,248.66
0x398...A54D
0x4d...552c
02/20/20261:30:47 AMbuy$198.05$0.059910.10120.000030643,305.73
0x8ce...b028
0x86...5df1
02/20/20261:24:59 AMbuy$81.77$0.059670.041810.000030511,370.42
0xF9b...Af41
0xad...9fea
02/20/202612:40:47 AMsell$549$0.060720.28010.000030989,040.9
0x7cc...8BA6
0xdc...fbe8
02/20/202612:40:47 AMsell$474.78$0.059790.24220.000030517,940.08
0xb1b...8404
0xf3...7170