WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.03853
Price
0.00001658 WETH
TVL
$105,969.55
MKT CAP
$5.9M
5m
0%
1h
0%
4h
1.48%
24h
-3.87%
Share
TXNS
49
Buys
30
Sells
19
Volume
11K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2M
Pooled WETH:
$12.37

DEVVE/WETH price stats on Ethereum

As of April 23, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03853. DEVVE price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $10,527.95. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $5,876,551.43. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $105,969.55. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $105,969.55.

The total transactions of DEVVE/WETH is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

DEVVE/WETH pool has a trading volume of $10,527.95 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001658, captured at 1:40 PM UTC.

The price of converting 1 DEVVE to USD is $0.03853 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:36:11 PMbuy$104.57$0.038530.0450.000016582,713.74
0xAE8...e8d2
0x5f...d3b6
04/23/202611:42:59 AMsell$76.11$0.038290.032720.000016461,987.55
0xF9b...Af41
0xf3...498e
04/23/202611:26:23 AMbuy$35$0.038510.015070.00001659908.88
0xAbb...2303
0x2f...7b14
04/23/202611:25:59 AMbuy$135.31$0.038280.058280.000016483,534.7
0xe94...09c4
0x39...66e6
04/23/202611:09:35 AMbuy$45$0.037970.019410.000016381,185.3
0xAbb...2303
0x1f...b00c
04/23/20269:07:59 AMsell$20.31$0.037920.0087150.00001626535.74
0xae2...aE13
0x08...8a1f
04/23/20268:59:23 AMbuy$171.77$0.038120.073340.000016274,506
0xFE0...F65A
0x72...f892
04/23/20268:59:23 AMbuy$234.55$0.037560.10010.000016036,244.25
0x26F...86AF
0xc4...4898
04/23/20268:59:11 AMsell$394.36$0.037550.16830.0000160310,500
0xFE5...b4e3
0xeb...29e4
04/23/20266:43:35 AMbuy$55.03$0.038330.023350.000016261,435.71
0xAbb...2303
0x7c...e238
04/23/20266:43:35 AMbuy$55.03$0.038480.023350.000016331,430.05
0xAbb...2303
0xa9...f4ff
04/23/20266:41:23 AMbuy$174.86$0.038010.074220.000016134,599.91
0x315...9EbA
0xdb...f00f
04/23/20266:41:11 AMbuy$499.55$0.037020.2120.0000157113,491.99
0x661...E3f3
0xd6...3f7b
04/23/20266:41:11 AMbuy$169.19$0.037540.07180.000015934,506
0xFE0...F65A
0x94...5bb3
04/23/20266:41:11 AMbuy$350.31$0.036450.14860.000015479,608.97
0xae2...aE13
0x71...86cb
04/23/20266:40:59 AMbuy$47.12$0.035930.020.000015241,311.59
0xDf8...b40C
0xf1...445d
04/23/20266:40:59 AMsell$1,407.14$0.037510.59710.0000159237,505
0xFE5...b4e3
0x45...0d7e
04/23/20265:39:59 AMbuy$25.01$0.039450.010670.00001684633.88
0xAbb...2303
0x27...c53c
04/23/20263:39:47 AMbuy$35.01$0.039230.014990.0000168892.32
0xAbb...2303
0x4a...1d67
04/23/20263:32:23 AMbuy$35$0.039240.014950.00001676892.04
0xAbb...2303
0xee...4667