WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.3623
Price
0.00009427 WETH
TVL
$686,011.22
MKT CAP
$43.5M
5m
0%
1h
0.17%
4h
-0.29%
24h
-0.50%
Share
TXNS
117
Buys
71
Sells
46
Volume
117K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
1.13M
Pooled WETH:
$72.36

DEVVE/WETH price stats on Ethereum

As of October 31, 2025, the current price of DEVVE token on DEX Uniswap V3 is $0.3623. DEVVE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $117,074.33. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $43,486,926.32. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $686,011.22. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $686,011.22.

The total transactions of DEVVE/WETH is 117 in the last 24 hours, 71 of which are buy transactions, and 46 are sales transactions.

DEVVE/WETH pool has a trading volume of $117,074.33 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00009427, captured at 7:09 PM UTC.

The price of converting 1 DEVVE to USD is $0.3623 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20256:58:23 PMbuy$167.32$0.36230.043520.00009427461.71
0xE09...55d3
0x26...42c2
10/31/20256:42:23 PMsell$1,336.34$0.36410.34560.000094183,669.82
0x954...94c7
0xce...e13e
10/31/20256:40:35 PMsell$560.67$0.36680.14510.000094961,528.36
0xb1b...8404
0x7f...5e8b
10/31/20256:39:47 PMbuy$746.4$0.36870.19320.000095462,024.04
0xbbb...CFf9
0x37...22e0
10/31/20256:39:35 PMsell$2,993.87$0.37050.77620.000096078,079.13
0x7cc...8BA6
0xa9...66a7
10/31/20256:39:35 PMsell$363.2$0.36530.094160.00009473994
0x000...ECA1
0x16...82fa
10/31/20256:39:23 PMbuy$4,996.49$0.36961.290.0000958313,516.99
0x585...47bf
0x4d...7424
10/31/20256:13:11 PMsell$226.65$0.35850.059470.00009407632.19
0xae2...aE13
0x28...9854
10/31/20256:13:11 PMsell$1,104.09$0.35640.28970.000093513,097.82
0xb1b...8404
0x38...36ea
10/31/20256:13:11 PMbuy$225.79$0.35710.059240.00009371632.2
0xae2...aE13
0x44...0b06
10/31/20256:12:35 PMsell$498.47$0.36170.130.000094371,377.8
0x200...da4A
0xe9...05b6
10/31/20255:49:11 PMbuy$567.36$0.36310.14830.000094911,562.49
0x92C...f92e
0x98...cdd5
10/31/20255:37:59 PMsell$28.1$0.36030.0073410.0000941278
0xE7E...C414
0x76...9235
10/31/20254:58:11 PMbuy$479.21$0.36050.12560.00009451,329.14
0x06E...66Cc
0x8e...d201
10/31/20254:56:59 PMbuy$358.4$0.35980.093770.00009415996
0xFE0...F65A
0x41...baa1
10/31/20254:55:23 PMbuy$9.01$0.35950.0023550.0000939925.06
0x160...4D68
0xe3...da98
10/31/20254:42:23 PMsell$568.38$0.35970.14790.000093661,580
0x099...403F
0x17...f836
10/31/20254:02:47 PMbuy$54.94$0.36370.014260.00009444151.06
0x358...93d3
0x54...eb7b
10/31/20253:59:59 PMbuy$36.4$0.36570.0093950.000094499.52
0x358...93d3
0x7e...c9f0
10/31/20253:45:35 PMbuy$0.005543$0.36590.051430.000094390.01515
0x358...93d3
0x32...9198