WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.01312
Price
0.057602 WETH
TVL
$47,933.07
MKT CAP
$2M
5m
0%
1h
0.45%
4h
2.11%
24h
-1.14%
Share
TXNS
135
Buys
65
Sells
70
Volume
14K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.42M
Pooled WETH:
$9.37

DEVVE/WETH price stats on Ethereum

As of June 20, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.01312. DEVVE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $14,115.59. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $2,001,874.04. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $47,933.07. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $47,933.07.

The total transactions of DEVVE/WETH is 135 in the last 24 hours, 65 of which are buy transactions, and 70 are sales transactions.

DEVVE/WETH pool has a trading volume of $14,115.59 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.000007602, captured at 9:05 PM UTC.

The price of converting 1 DEVVE to USD is $0.01312 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:29:35 PMbuy$24.23$0.013120.014030.0576021,846.34
0x768...9604
0xce...3dc1
06/20/20267:54:35 PMbuy$46.74$0.013060.027050.0575633,576.77
0x768...9604
0xb1...1feb
06/20/20266:28:11 PMbuy$130.43$0.012790.07550.05740510,195.8
0xF9b...Af41
0x80...7d57
06/20/20266:28:11 PMbuy$58.43$0.012960.033820.0575064,506
0x000...ECA1
0x94...a07b
06/20/20266:27:59 PMsell$387.58$0.012950.22430.05749729,925
0x98a...CD75
0x54...0d8a
06/20/20265:45:35 PMbuy$14.52$0.013350.0084280.0577481,087.76
0xEE6...8629
0x4d...6b83
06/20/20265:45:23 PMbuy$70.11$0.013280.040650.0577015,278.08
0xF9b...Af41
0x97...8d0a
06/20/20265:45:11 PMsell$111.64$0.013230.064760.0576788,433.81
0x932...8E9f
0x0f...2ce9
06/20/20265:44:35 PMbuy$30.65$0.013390.017770.0577692,287.96
0xEE6...8629
0x3f...9fb0
06/20/20265:44:23 PMsell$248.62$0.013520.14420.05784218,388.69
0x7cc...8BA6
0x2e...eab6
06/20/20265:44:11 PMbuy$490.15$0.013370.28420.05775536,648.51
0x8ce...b028
0x42...8649
06/20/20265:24:35 PMsell$93.4$0.012940.05410.0574957,217.42
0xfdf...AE93
0x43...ffa1
06/20/20265:23:11 PMbuy$149.96$0.012970.086810.0575111,559.26
0xB93...511b
0x06...c2d9
06/20/20265:20:35 PMsell$20.64$0.012780.011940.0573961,615.22
0xfdf...AE93
0xba...a070
06/20/20265:20:23 PMsell$59.94$0.012860.034670.0574394,660.74
0x932...8E9f
0xb8...3fdc
06/20/20264:31:59 PMbuy$174.91$0.012850.10090.05742213,605.54
0x114...1360
0x93...7a80
06/20/20264:31:59 PMbuy$99.96$0.01260.057710.0572767,931.95
0xDc0...d3a1
0x49...4404
06/20/20264:31:47 PMsell$382.48$0.012780.22090.05738129,925
0x98a...CD75
0xf0...bf0a
06/20/20264:12:23 PMsell$7.34$0.013170.0042340.057593557.65
0xEE6...8629
0xda...e0de
06/20/20264:12:11 PMsell$31.48$0.01320.018150.0576142,383.9
0xEE6...8629
0xda...7e29