WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.03897
Price
0.00001626 WETH
TVL
$107,879.69
MKT CAP
$5.9M
5m
0%
1h
0%
4h
1.03%
24h
1.06%
Share
TXNS
108
Buys
59
Sells
49
Volume
20K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.01M
Pooled WETH:
$12.27

DEVVE/WETH price stats on Ethereum

As of April 27, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03897. DEVVE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $20,249.28. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $5,943,178.63. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $107,879.69. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $107,879.69.

The total transactions of DEVVE/WETH is 108 in the last 24 hours, 59 of which are buy transactions, and 49 are sales transactions.

DEVVE/WETH pool has a trading volume of $20,249.28 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001626, captured at 4:01 AM UTC.

The price of converting 1 DEVVE to USD is $0.03897 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:20:47 AMbuy$29.94$0.038970.012490.00001626768.44
0x151...0261
0x03...3bf3
04/27/20261:28:11 AMbuy$96.73$0.038530.040630.000016182,510.02
0xF9b...Af41
0x84...3737
04/27/20261:19:59 AMsell$105.46$0.038370.044240.000016092,748.54
0xac4...B2F3
0xe6...767f
04/27/20261:14:11 AMsell$105.04$0.038740.043970.000016212,711.42
0x7Ff...305F
0xc3...d907
04/27/202612:14:47 AMbuy$44.99$0.038680.019010.000016341,163.14
0xAbb...2303
0x0b...0428
04/27/202612:10:47 AMbuy$85.09$0.038570.03590.000016272,206.01
0xF9b...Af41
0x38...9f86
04/26/20269:21:11 PMsell$30.33$0.038220.012810.00001614793.7
0xEE6...8629
0xc4...a92a
04/26/20269:20:59 PMbuy$115.35$0.038330.048720.000016193,009.16
0x000...C5a7
0xad...0bf9
04/26/20268:24:23 PMbuy$19.23$0.038160.0081240.00001611504.17
0x004...Bf1c
0x71...9f41
04/26/20268:24:11 PMsell$125.77$0.038060.053120.000016083,303.84
0xF9b...Af41
0x9e...083d
04/26/20268:16:35 PMbuy$56.17$0.038370.023730.000016211,463.78
0xae2...aE13
0x4a...007a
04/26/20268:10:59 PMsell$105.93$0.038220.044750.000016142,771.38
0xF9b...Af41
0x19...c56b
04/26/20268:10:35 PMbuy$52.38$0.038540.022120.000016271,359.21
0x7c1...d8bF
0x4b...e4be
04/26/20265:36:47 PMsell$107.51$0.038030.045820.000016212,826.61
0xae2...aE13
0xdc...5400
04/26/20265:36:35 PMbuy$171.97$0.038160.073320.000016274,506
0xFE0...F65A
0xd8...6e13
04/26/20265:36:35 PMbuy$228.31$0.037610.097340.000016036,069.36
0xe94...09c4
0xc4...512e
04/26/20265:36:23 PMsell$354.71$0.037560.15120.000016019,442.45
0x76a...D535
0xa1...aad0
04/26/20265:34:47 PMsell$214.14$0.038350.091290.000016345,583.89
0xae2...aE13
0x9c...9656
04/26/20265:32:35 PMbuy$151.52$0.038650.064620.000016483,920
0x601...092F
0xbd...d5ca
04/26/20264:36:11 PMbuy$231.95$0.038180.098760.000016256,074.2
0xF9b...Af41
0x22...d63c