WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.03206
Price
0.00001583 WETH
TVL
$90,844.28
MKT CAP
$4.9M
5m
0%
1h
-0.73%
4h
-2.19%
24h
5.96%
Share
TXNS
135
Buys
75
Sells
60
Volume
10K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.05M
Pooled WETH:
$12.46

DEVVE/WETH price stats on Ethereum

As of May 30, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03206. DEVVE price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $10,438.62. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $4,889,939.55. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $90,844.29. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $90,844.29.

The total transactions of DEVVE/WETH is 135 in the last 24 hours, 75 of which are buy transactions, and 60 are sales transactions.

DEVVE/WETH pool has a trading volume of $10,438.62 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001583, captured at 3:20 PM UTC.

The price of converting 1 DEVVE to USD is $0.03206 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20262:48:59 PMsell$115.2$0.032060.056880.000015833,592.75
0xb21...2Ce7
0x44...f523
05/30/20261:56:35 PMbuy$48.25$0.032240.02390.000015971,496.43
0x245...fcb7
0x1f...f8cb
05/30/20261:56:11 PMsell$48.06$0.032040.023810.000015871,500
0x245...fcb7
0xf8...98bf
05/30/20261:55:59 PMbuy$29.21$0.032260.014470.00001598905.58
0xEE6...8629
0x9e...a897
05/30/20261:53:35 PMsell$61.15$0.032110.030290.000015911,904.25
0x664...60BE
0x9d...30fa
05/30/20261:47:11 PMsell$81.89$0.03230.040580.0000162,535.25
0xF9b...Af41
0x1a...d7a9
05/30/20261:42:23 PMsell$114.83$0.032550.056930.000016143,527.46
0xF9b...Af41
0x8c...12ee
05/30/20261:38:47 PMsell$66.51$0.032780.032990.000016262,028.85
0xF9b...Af41
0x2e...a164
05/30/20261:38:35 PMbuy$142.11$0.032870.070510.000016314,323.04
0xFE0...F65A
0x0c...733b
05/30/20261:38:23 PMbuy$101.73$0.032380.050480.000016073,141.4
0x932...8E9f
0x85...df26
05/30/20261:38:23 PMbuy$54.92$0.032590.027250.000016171,684.98
0xAbb...2303
0x28...65a7
05/30/20268:38:35 AMbuy$34.99$0.032190.017360.000015971,086.93
0xAbb...2303
0x0a...d128
05/30/20266:54:59 AMbuy$29.71$0.032110.014740.00001593925.04
0xe19...0ce1
0xc7...f5d8
05/30/20265:42:11 AMbuy$34.13$0.031990.016950.000015891,066.95
0xEE6...8629
0x16...f03d
05/30/20265:41:59 AMbuy$85.26$0.031830.042350.000015812,678.64
0xEE6...8629
0x5e...2b7b
05/30/20265:41:47 AMsell$204.68$0.03180.10160.000015796,436
0x292...6051
0xf4...594b
05/30/20264:41:23 AMbuy$22.52$0.032070.011240.00001601702.34
0xEE6...8629
0x5f...3c4d
05/30/20264:40:59 AMbuy$28.06$0.032020.0140.00001598876.09
0xEE6...8629
0x24...14f0
05/30/20264:40:47 AMsell$62.73$0.031530.031650.00001591,989.46
0x7Ff...305F
0x86...a226
05/30/20263:53:11 AMbuy$8.22$0.032320.0040820.00001604254.44
0x245...fcb7
0xef...be50