- WhatToFarm
- Ethereum
- Uniswap V3
- DEVVE-WETH LPs
Info about DEVVE-WETH pair
- Pooled DEVVE:
- 736,017.6
- Pooled WETH:
- $118.06
DEVVE/WETH price stats on Ethereum
As of November 17, 2025, the current price of DEVVE token on DEX Uniswap V3 is $0.3871. DEVVE price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $61,659.95. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $46,458,311.13. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $639,306.51. The DEVVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEVVE/WETH now?
The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $639,306.51.
How many transactions are there in the DEVVE/WETH pool in the last 24 hours?
The total transactions of DEVVE/WETH is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DEVVE/WETH pool in the last 24 hours?
DEVVE/WETH pool has a trading volume of $61,659.95 in the last 24 hours.
What is the exchange rate of 1 DEVVE to WETH?
The exchange rate of 1 DEVVE to WETH is 0.0001289, captured at 9:59 PM UTC.
How much is 1 DEVVE in dollars?
The price of converting 1 DEVVE to USD is $0.3871 today.
DEVVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:57:11 PM | sell | $657.18 | $0.3871 | 0.2189 | 0.0001289 | 1,697.48 | 0x3b...8e64 | |
| 11/17/2025 | 9:37:59 PM | sell | $380.93 | $0.3877 | 0.1268 | 0.0001291 | 982.49 | 0x27...c2af | |
| 11/17/2025 | 9:22:35 PM | buy | $155.47 | $0.3877 | 0.05209 | 0.0001299 | 400.95 | 0xae...3e76 | |
| 11/17/2025 | 9:07:47 PM | sell | $1,489.32 | $0.3885 | 0.4957 | 0.0001293 | 3,833.22 | 0x08...edca | |
| 11/17/2025 | 9:06:11 PM | buy | $2,428.89 | $0.3928 | 0.8036 | 0.0001299 | 6,182.59 | 0xa7...5527 | |
| 11/17/2025 | 9:02:23 PM | sell | $797.58 | $0.389 | 0.2644 | 0.000129 | 2,049.91 | 0xfa...b63c | |
| 11/17/2025 | 9:02:23 PM | sell | $108.26 | $0.3894 | 0.03589 | 0.0001291 | 278 | 0x18...2fcd | |
| 11/17/2025 | 8:35:35 PM | sell | $96.49 | $0.3859 | 0.03228 | 0.0001291 | 250 | 0x86...8c8c | |
| 11/17/2025 | 8:33:35 PM | sell | $1,590.84 | $0.3855 | 0.535 | 0.0001296 | 4,126.48 | 0x86...1e3c | |
| 11/17/2025 | 8:33:35 PM | buy | $26.64 | $0.3863 | 0.00896 | 0.0001299 | 68.96 | 0x89...76e5 | |
| 11/17/2025 | 8:33:35 PM | sell | $2,723.54 | $0.3844 | 0.916 | 0.0001293 | 7,084.49 | 0x9b...ea0d | |
| 11/17/2025 | 8:30:35 PM | buy | $114.23 | $0.3896 | 0.0383 | 0.0001306 | 293.15 | 0xb1...897b | |
| 11/17/2025 | 8:12:23 PM | buy | $368.8 | $0.3856 | 0.1248 | 0.0001305 | 956.4 | 0x35...329a | |
| 11/17/2025 | 8:08:23 PM | buy | $1,426.04 | $0.3872 | 0.48 | 0.0001303 | 3,682.49 | 0x6a...083b | |
| 11/17/2025 | 8:02:59 PM | buy | $533.34 | $0.3854 | 0.18 | 0.00013 | 1,383.69 | 0xb6...2ef6 | |
| 11/17/2025 | 8:01:59 PM | buy | $472.65 | $0.3879 | 0.1583 | 0.0001299 | 1,218.38 | 0x97...b0ef | |
| 11/17/2025 | 7:58:23 PM | sell | $1,157.57 | $0.3858 | 0.3877 | 0.0001292 | 3,000 | 0x75...9bab | |
| 11/17/2025 | 7:54:59 PM | buy | $24.47 | $0.3895 | 0.00818 | 0.0001301 | 62.83 | 0xfe...ad77 | |
| 11/17/2025 | 7:46:23 PM | buy | $730.67 | $0.3869 | 0.2456 | 0.00013 | 1,888.29 | 0x0a...aec8 | |
| 11/17/2025 | 7:43:47 PM | buy | $300.05 | $0.3874 | 0.1006 | 0.0001299 | 774.43 | 0xef...64c2 |