WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.08888
Price
0.0000321 WETH
TVL
$287,097.61
MKT CAP
$10.9M
5m
0.56%
1h
1.59%
4h
0.30%
24h
-11.05%
Share
TXNS
242
Buys
138
Sells
104
Volume
97K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
1.61M
Pooled WETH:
$52.08

DEVVE/WETH price stats on Ethereum

As of January 30, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.08888. DEVVE price is down -11.05% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $96,636.70. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $10,888,225.55. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $287,097.62. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $287,097.62.

The total transactions of DEVVE/WETH is 242 in the last 24 hours, 138 of which are buy transactions, and 104 are sales transactions.

DEVVE/WETH pool has a trading volume of $96,636.70 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.0000321, captured at 4:27 AM UTC.

The price of converting 1 DEVVE to USD is $0.08888 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20264:24:11 AMbuy$48.51$0.088880.017520.0000321545.86
0x258...9E28
0xb9...7306
01/30/20264:23:11 AMsell$87.45$0.088380.031580.00003192989.45
0xF9b...Af41
0x1c...a83b
01/30/20263:30:35 AMbuy$179.98$0.087480.0660.000032082,057.18
0xd55...9983
0x11...7739
01/30/20263:11:11 AMsell$391.6$0.087080.14370.000031964,496.66
0x27E...37a8
0xf4...e4cb
01/30/20263:04:11 AMsell$53.37$0.087970.019480.00003211606.72
0x7Ff...305F
0x25...b260
01/30/20263:03:35 AMsell$147.32$0.08810.053810.000032181,672.12
0xF9b...Af41
0x7e...f374
01/30/20262:59:59 AMsell$140.89$0.088320.051480.000032271,595.08
0xF9b...Af41
0x6a...e4e5
01/30/20262:58:11 AMbuy$320.28$0.088690.1170.000032413,611.02
0x0Dd...2089
0xc9...a335
01/30/20262:53:47 AMbuy$54.85$0.087860.020150.00003228624.26
0x7Ff...305F
0xcf...18f8
01/30/20262:37:47 AMbuy$99.4$0.087690.036530.000032231,133.41
0x668...6DC0
0x84...fa02
01/30/20262:17:11 AMbuy$218.69$0.087470.080310.000032122,500
0x76a...2F99
0xc8...daf6
01/30/20262:08:35 AMbuy$100.45$0.087350.036810.000032011,150
0x601...092F
0x4e...20b1
01/30/20261:45:59 AMbuy$369.82$0.086880.13550.000031854,256.58
0xF9b...Af41
0x45...64e9
01/30/20261:14:59 AMsell$498.33$0.089010.17690.00003165,598.2
0x7cc...8BA6
0xcd...df5e
01/30/20261:14:59 AMbuy$150.43$0.089230.053410.000031681,685.89
0xae2...aE13
0xa2...00be
01/30/20261:14:59 AMsell$151.08$0.089610.053640.000031811,685.89
0xae2...aE13
0x90...8993
01/30/20261:14:47 AMbuy$660.28$0.089680.23440.000031847,362.34
0x99E...e18C
0xaf...4103
01/30/202612:35:35 AMsell$348.28$0.08830.12440.000031553,944.17
0x200...da4A
0x33...f684
01/30/202612:35:23 AMbuy$236.68$0.088930.084570.000031772,661.24
0xb30...70C4
0x6c...ddb0
01/30/202612:34:47 AMbuy$123.19$0.08860.044010.000031661,390.36
0x828...75a8
0xc9...02b0