- WhatToFarm
- Ethereum
- Uniswap V3
- DEVVE-WETH LPs
Info about DEVVE-WETH pair
- Pooled DEVVE:
- 864,745.17
- Pooled WETH:
- $102.81
DEVVE/WETH price stats on Ethereum
As of November 25, 2025, the current price of DEVVE token on DEX Uniswap V3 is $0.3478. DEVVE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $134,633.02. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $41,746,139.96. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $604,686.24. The DEVVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEVVE/WETH now?
The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $604,686.24.
How many transactions are there in the DEVVE/WETH pool in the last 24 hours?
The total transactions of DEVVE/WETH is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DEVVE/WETH pool in the last 24 hours?
DEVVE/WETH pool has a trading volume of $134,633.02 in the last 24 hours.
What is the exchange rate of 1 DEVVE to WETH?
The exchange rate of 1 DEVVE to WETH is 0.0001177, captured at 12:03 AM UTC.
How much is 1 DEVVE in dollars?
The price of converting 1 DEVVE to USD is $0.3478 today.
DEVVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:51:47 PM | buy | $32.44 | $0.3478 | 0.01097 | 0.0001177 | 93.25 | 0xf3...179b | |
| 11/24/2025 | 10:39:35 PM | buy | $98.5 | $0.3501 | 0.03311 | 0.0001176 | 281.32 | 0xde...65a5 | |
| 11/24/2025 | 10:36:47 PM | sell | $100.1 | $0.348 | 0.03364 | 0.0001169 | 287.6 | 0x38...fac9 | |
| 11/24/2025 | 10:12:23 PM | buy | $18.35 | $0.3506 | 0.006159 | 0.0001177 | 52.33 | 0x88...5487 | |
| 11/24/2025 | 9:45:11 PM | buy | $349.55 | $0.3478 | 0.1182 | 0.0001176 | 1,004.88 | 0xe6...a4d8 | |
| 11/24/2025 | 9:42:59 PM | sell | $997.31 | $0.3486 | 0.3347 | 0.000117 | 2,860.54 | 0x1c...c1b8 | |
| 11/24/2025 | 9:40:59 PM | buy | $1,003.31 | $0.3507 | 0.3368 | 0.0001177 | 2,860.54 | 0xfc...a2eb | |
| 11/24/2025 | 9:28:35 PM | buy | $367.38 | $0.3502 | 0.1233 | 0.0001175 | 1,048.81 | 0x8b...74cf | |
| 11/24/2025 | 9:28:11 PM | buy | $430.85 | $0.3478 | 0.1454 | 0.0001174 | 1,238.48 | 0x9e...e215 | |
| 11/24/2025 | 8:44:11 PM | buy | $549.13 | $0.3488 | 0.1847 | 0.0001173 | 1,574.32 | 0x01...fb73 | |
| 11/24/2025 | 8:38:23 PM | sell | $4,174.67 | $0.3478 | 1.4 | 0.000117 | 12,000 | 0x17...7dc5 | |
| 11/24/2025 | 8:26:59 PM | buy | $55.97 | $0.3516 | 0.01883 | 0.0001183 | 159.2 | 0xe3...d9de | |
| 11/24/2025 | 8:25:47 PM | sell | $1,297.81 | $0.35 | 0.4366 | 0.0001177 | 3,707.25 | 0x1b...f336 | |
| 11/24/2025 | 8:25:35 PM | buy | $1,930.27 | $0.3519 | 0.6493 | 0.0001184 | 5,484.43 | 0xb1...c1a0 | |
| 11/24/2025 | 8:21:47 PM | buy | $2,640.51 | $0.3516 | 0.8848 | 0.0001178 | 7,509.44 | 0x7c...1b23 | |
| 11/24/2025 | 8:20:35 PM | sell | $2,647.85 | $0.3473 | 0.8928 | 0.0001171 | 7,623.04 | 0xb8...3734 | |
| 11/24/2025 | 7:44:59 PM | buy | $88.02 | $0.3512 | 0.02961 | 0.0001181 | 250.62 | 0x0d...39df | |
| 11/24/2025 | 7:39:11 PM | buy | $1,340.27 | $0.3513 | 0.45 | 0.0001179 | 3,814.3 | 0x31...7004 | |
| 11/24/2025 | 7:05:59 PM | sell | $798.07 | $0.3479 | 0.2687 | 0.0001172 | 2,293.31 | 0x69...b13f | |
| 11/24/2025 | 7:03:47 PM | sell | $998.26 | $0.3481 | 0.3367 | 0.0001174 | 2,867.41 | 0xa7...9f19 |