- WhatToFarm
- Ethereum
- Uniswap V3
- DEVVE-WETH LPs
Info about DEVVE-WETH pair
- Pooled DEVVE:
- 714,039.56
- Pooled WETH:
- $91.8
DEVVE/WETH price stats on Ethereum
As of July 14, 2025, the current price of DEVVE token on DEX Uniswap V3 is $0.444. DEVVE price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $212,391.33. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $53,286,811.85. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $592,015.85. The DEVVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEVVE/WETH now?
The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $592,015.85.
How many transactions are there in the DEVVE/WETH pool in the last 24 hours?
The total transactions of DEVVE/WETH is 164 in the last 24 hours, 92 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DEVVE/WETH pool in the last 24 hours?
DEVVE/WETH pool has a trading volume of $212,391.33 in the last 24 hours.
What is the exchange rate of 1 DEVVE to WETH?
The exchange rate of 1 DEVVE to WETH is 0.0001482, captured at 8:56 PM UTC.
How much is 1 DEVVE in dollars?
The price of converting 1 DEVVE to USD is $0.444 today.
DEVVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:28:11 PM | buy | $964.49 | $0.444 | 0.322 | 0.0001482 | 2,172.01 | 0x75...7427 | |
| 07/14/2025 | 7:49:35 PM | sell | $1,365.34 | $0.4407 | 0.4571 | 0.0001475 | 3,097.68 | 0xba...bfaa | |
| 07/14/2025 | 7:46:23 PM | sell | $890.45 | $0.4452 | 0.2972 | 0.0001486 | 2,000 | 0xe4...518e | |
| 07/14/2025 | 7:44:23 PM | buy | $1,388 | $0.4472 | 0.4633 | 0.0001492 | 3,103.68 | 0x8a...88bd | |
| 07/14/2025 | 7:44:11 PM | sell | $7,087.75 | $0.4525 | 2.36 | 0.000151 | 15,662.22 | 0x1b...5561 | |
| 07/14/2025 | 7:21:35 PM | sell | $1,393.39 | $0.4644 | 0.4654 | 0.0001551 | 3,000 | 0xc5...8e5c | |
| 07/14/2025 | 7:08:47 PM | sell | $186.72 | $0.4668 | 0.06235 | 0.0001558 | 400 | 0x50...d919 | |
| 07/14/2025 | 7:06:23 PM | buy | $904.04 | $0.4684 | 0.302 | 0.0001564 | 1,929.86 | 0xf7...b474 | |
| 07/14/2025 | 7:04:23 PM | sell | $139.36 | $0.4645 | 0.04655 | 0.0001551 | 300 | 0xe7...d398 | |
| 07/14/2025 | 6:46:59 PM | sell | $213.55 | $0.4659 | 0.0712 | 0.0001553 | 458.35 | 0x64...f318 | |
| 07/14/2025 | 6:41:35 PM | buy | $1,532.41 | $0.4677 | 0.51 | 0.0001556 | 3,276.43 | 0x44...0095 | |
| 07/14/2025 | 6:33:35 PM | buy | $135.29 | $0.4655 | 0.045 | 0.0001548 | 290.58 | 0x96...00f0 | |
| 07/14/2025 | 6:32:11 PM | buy | $518.72 | $0.4646 | 0.1725 | 0.0001545 | 1,116.4 | 0x3f...dfeb | |
| 07/14/2025 | 6:31:23 PM | buy | $695 | $0.4628 | 0.2311 | 0.0001539 | 1,501.43 | 0xcc...2c65 | |
| 07/14/2025 | 6:16:11 PM | buy | $570.88 | $0.4608 | 0.19 | 0.0001533 | 1,238.87 | 0x09...51c7 | |
| 07/14/2025 | 6:09:59 PM | sell | $352.91 | $0.4575 | 0.1174 | 0.0001523 | 771.26 | 0x9c...6b8a | |
| 07/14/2025 | 6:09:23 PM | sell | $1,001.42 | $0.46 | 0.333 | 0.0001529 | 2,176.9 | 0x4f...c0f7 | |
| 07/14/2025 | 6:07:11 PM | buy | $499.16 | $0.464 | 0.1658 | 0.0001541 | 1,075.65 | 0x67...ad32 | |
| 07/14/2025 | 6:04:23 PM | buy | $3,225.93 | $0.4585 | 1.07 | 0.0001523 | 7,034.8 | 0x4d...7171 | |
| 07/14/2025 | 5:58:59 PM | buy | $27.67 | $0.4537 | 0.0092 | 0.0001508 | 60.99 | 0x5b...2d86 |