WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.05269
Price
0.00002683 WETH
TVL
$190,643.95
MKT CAP
$8M
5m
0%
1h
-0.37%
4h
-2.29%
24h
-6.17%
Share
TXNS
111
Buys
54
Sells
57
Volume
18K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
1.74M
Pooled WETH:
$50.37

DEVVE/WETH price stats on Ethereum

As of March 2, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.05269. DEVVE price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $18,014.76. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $8,036,100.32. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $190,643.96. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $190,643.96.

The total transactions of DEVVE/WETH is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.

DEVVE/WETH pool has a trading volume of $18,014.76 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00002683, captured at 9:38 AM UTC.

The price of converting 1 DEVVE to USD is $0.05269 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20269:22:59 AMsell$82.94$0.052690.042240.000026831,574.1
0xF9b...Af41
0x0b...238f
03/02/20269:21:35 AMsell$85.54$0.052720.043660.000026911,622.56
0xF9b...Af41
0x57...ab0d
03/02/20269:17:35 AMsell$120.17$0.052850.061380.0000272,273.52
0xF9b...Af41
0xe8...23d7
03/02/20269:17:23 AMsell$249.58$0.053150.12750.000027164,695.13
0x200...da4A
0x0d...f9d1
03/02/20269:17:11 AMbuy$479.61$0.053290.2450.000027229,000
0x0eF...C789
0x33...39ae
03/02/20269:16:35 AMsell$95.24$0.052670.048630.000026891,808.32
0xF9b...Af41
0xa1...3306
03/02/20269:11:59 AMsell$82.14$0.052760.041990.000026971,556.78
0xF9b...Af41
0xec...1c25
03/02/20269:01:59 AMsell$87.83$0.052730.045040.000027041,665.53
0xF9b...Af41
0x52...8c59
03/02/20268:51:23 AMsell$184.31$0.052890.094660.000027163,484.73
0xF9b...Af41
0x92...1a39
03/02/20267:39:35 AMsell$75.01$0.052890.038680.000027271,418.08
0xF9b...Af41
0x3f...a88c
03/02/20267:28:35 AMbuy$75.01$0.053140.038730.000027441,411.53
0xdF3...14b6
0xac...61ec
03/02/20267:25:59 AMsell$79.07$0.052840.040820.000027281,496.41
0xF9b...Af41
0x4f...65a8
03/02/20267:20:23 AMsell$158.93$0.052820.082390.000027383,008.51
0x7cc...8BA6
0x22...ab55
03/02/20267:19:35 AMbuy$54.96$0.053240.028480.000027591,032.26
0xAbb...2303
0xd3...c573
03/02/20267:18:35 AMbuy$257.64$0.052960.13350.000027454,864.27
0x114...1360
0x47...b0f8
03/02/20267:18:23 AMsell$157.7$0.052560.081750.000027253,000
0x29E...BaE8
0x12...9343
03/02/20267:17:59 AMsell$158.62$0.052870.082170.000027393,000
0x29E...BaE8
0x6b...25cb
03/02/20267:17:35 AMbuy$152.09$0.053190.078790.000027552,858.99
0x26F...86AF
0xc2...8c02
03/02/20267:17:23 AMsell$158.79$0.052930.082190.000027393,000
0x29E...BaE8
0x6a...8ab6
03/02/20267:17:11 AMbuy$99.98$0.053280.051760.000027581,876.17
0x477...Ef20
0x3b...7612