- WhatToFarm
- Ethereum
- Uniswap V3
- DEVVE-WETH LPs
Info about DEVVE-WETH pair
- Pooled DEVVE:
- 1.41M
- Pooled WETH:
- $62.99
DEVVE/WETH price stats on Ethereum
As of January 23, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.1425. DEVVE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $29,608.16. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $17,456,419.29. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $387,916.19. The DEVVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEVVE/WETH now?
The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $387,916.19.
How many transactions are there in the DEVVE/WETH pool in the last 24 hours?
The total transactions of DEVVE/WETH is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DEVVE/WETH pool in the last 24 hours?
DEVVE/WETH pool has a trading volume of $29,608.16 in the last 24 hours.
What is the exchange rate of 1 DEVVE to WETH?
The exchange rate of 1 DEVVE to WETH is 0.00004802, captured at 4:07 AM UTC.
How much is 1 DEVVE in dollars?
The price of converting 1 DEVVE to USD is $0.1425 today.
DEVVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:37:35 AM | sell | $0.2124 | $0.1425 | 0.00007161 | 0.00004802 | 1.49 | 0xf5...52d8 | |
| 01/23/2026 | 3:27:11 AM | buy | $3.05 | $0.1433 | 0.001028 | 0.00004831 | 21.29 | 0xc1...a0bb | |
| 01/23/2026 | 2:37:59 AM | buy | $235.03 | $0.1431 | 0.0792 | 0.00004824 | 1,641.72 | 0xcf...3d4d | |
| 01/23/2026 | 1:31:35 AM | sell | $448.73 | $0.1419 | 0.1517 | 0.00004801 | 3,160.41 | 0xe2...f234 | |
| 01/23/2026 | 1:31:11 AM | buy | $539.83 | $0.1427 | 0.1825 | 0.00004828 | 3,781.25 | 0xdf...a97d | |
| 01/23/2026 | 1:23:35 AM | sell | $898.65 | $0.1421 | 0.304 | 0.00004809 | 6,320.89 | 0x2a...5cb8 | |
| 01/23/2026 | 1:23:23 AM | buy | $1,314.62 | $0.1426 | 0.4447 | 0.00004826 | 9,214.22 | 0xa1...f220 | |
| 01/23/2026 | 12:52:11 AM | sell | $624.14 | $0.1399 | 0.2124 | 0.00004764 | 4,458.76 | 0x22...56a5 | |
| 01/23/2026 | 12:52:11 AM | buy | $229 | $0.1404 | 0.07794 | 0.00004781 | 1,630.07 | 0xd1...2a33 | |
| 01/23/2026 | 12:52:11 AM | sell | $229.36 | $0.1407 | 0.07807 | 0.00004789 | 1,630.07 | 0x41...6378 | |
| 01/23/2026 | 12:26:23 AM | buy | $78.54 | $0.1425 | 0.02657 | 0.00004822 | 551.11 | 0xf2...1b7e | |
| 01/23/2026 | 12:21:11 AM | buy | $78.8 | $0.1423 | 0.02666 | 0.00004818 | 553.49 | 0x03...33f7 | |
| 01/23/2026 | 12:18:11 AM | buy | $237.94 | $0.142 | 0.08054 | 0.00004808 | 1,674.91 | 0x8c...70a7 | |
| 01/23/2026 | 12:10:35 AM | buy | $154.26 | $0.1416 | 0.05223 | 0.00004797 | 1,088.75 | 0xab...dc14 | |
| 01/22/2026 | 11:31:59 PM | buy | $74.54 | $0.1414 | 0.02525 | 0.00004791 | 527.17 | 0xdd...a91e | |
| 01/22/2026 | 11:09:35 PM | buy | $223.84 | $0.1403 | 0.07627 | 0.00004782 | 1,594.83 | 0x4a...1ba2 | |
| 01/22/2026 | 9:38:47 PM | sell | $896.49 | $0.1405 | 0.3039 | 0.00004764 | 6,379.84 | 0x9a...6019 | |
| 01/22/2026 | 9:38:47 PM | buy | $150.14 | $0.1407 | 0.0509 | 0.00004771 | 1,066.92 | 0xea...f8a7 | |
| 01/22/2026 | 9:38:35 PM | sell | $227.01 | $0.1414 | 0.07697 | 0.00004796 | 1,604.59 | 0xa3...8373 | |
| 01/22/2026 | 9:13:47 PM | sell | $141.67 | $0.1408 | 0.04836 | 0.00004807 | 1,005.89 | 0x92...0d64 |