- WhatToFarm
- Ethereum
- Uniswap V3
- DEVVE-WETH LPs
Info about DEVVE-WETH pair
- Pooled DEVVE:
- 1.71M
- Pooled WETH:
- $50.9
DEVVE/WETH price stats on Ethereum
As of February 23, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.05283. DEVVE price is down -10.96% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $68,671.51. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $8,057,020.89. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $186,278.72. The DEVVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEVVE/WETH now?
The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $186,278.72.
How many transactions are there in the DEVVE/WETH pool in the last 24 hours?
The total transactions of DEVVE/WETH is 267 in the last 24 hours, 151 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the DEVVE/WETH pool in the last 24 hours?
DEVVE/WETH pool has a trading volume of $68,671.51 in the last 24 hours.
What is the exchange rate of 1 DEVVE to WETH?
The exchange rate of 1 DEVVE to WETH is 0.00002803, captured at 8:10 AM UTC.
How much is 1 DEVVE in dollars?
The price of converting 1 DEVVE to USD is $0.05283 today.
DEVVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:55:23 AM | sell | $87.5 | $0.05283 | 0.04643 | 0.00002803 | 1,656.25 | 0xe7...185f | |
| 02/23/2026 | 7:30:59 AM | buy | $122.15 | $0.05297 | 0.065 | 0.00002819 | 2,305.65 | 0xaf...4184 | |
| 02/23/2026 | 7:24:59 AM | sell | $166.21 | $0.05266 | 0.08849 | 0.00002804 | 3,155.75 | 0x20...9472 | |
| 02/23/2026 | 7:21:47 AM | buy | $132.01 | $0.05304 | 0.07025 | 0.00002822 | 2,488.78 | 0xe4...558a | |
| 02/23/2026 | 7:21:23 AM | buy | $166.61 | $0.05279 | 0.08864 | 0.00002809 | 3,155.59 | 0x11...525b | |
| 02/23/2026 | 7:21:11 AM | buy | $386.67 | $0.05214 | 0.2057 | 0.00002774 | 7,414.95 | 0xf3...85b9 | |
| 02/23/2026 | 7:21:11 AM | buy | $100.03 | $0.05256 | 0.05322 | 0.00002796 | 1,902.96 | 0x44...eb60 | |
| 02/23/2026 | 7:20:59 AM | sell | $242.35 | $0.05281 | 0.1289 | 0.0000281 | 4,588.5 | 0x8a...9b2c | |
| 02/23/2026 | 7:20:59 AM | sell | $530.58 | $0.05214 | 0.2823 | 0.00002774 | 10,174.5 | 0x8a...9b2c | |
| 02/23/2026 | 7:20:59 AM | sell | $10.29 | $0.05159 | 0.005476 | 0.00002745 | 199.5 | 0x8a...9b2c | |
| 02/23/2026 | 7:20:59 AM | sell | $51.41 | $0.05154 | 0.02735 | 0.00002742 | 997.5 | 0x8a...9b2c | |
| 02/23/2026 | 7:20:59 AM | sell | $105.97 | $0.05312 | 0.05638 | 0.00002826 | 1,995 | 0x8a...9b2c | |
| 02/23/2026 | 7:20:59 AM | sell | $51.51 | $0.05164 | 0.02741 | 0.00002748 | 997.5 | 0x8a...9b2c | |
| 02/23/2026 | 6:40:35 AM | buy | $10 | $0.05359 | 0.005315 | 0.00002847 | 186.63 | 0xbc...9a77 | |
| 02/23/2026 | 5:58:35 AM | sell | $206.84 | $0.05314 | 0.1105 | 0.0000284 | 3,892.33 | 0x55...1c91 | |
| 02/23/2026 | 5:43:59 AM | sell | $251.45 | $0.05344 | 0.1346 | 0.00002861 | 4,704.93 | 0x45...957f | |
| 02/23/2026 | 5:43:47 AM | buy | $690.02 | $0.05337 | 0.3694 | 0.00002858 | 12,927.59 | 0xdb...bb7b | |
| 02/23/2026 | 5:40:35 AM | sell | $77.69 | $0.05251 | 0.04161 | 0.00002812 | 1,479.5 | 0x63...b328 | |
| 02/23/2026 | 5:39:23 AM | buy | $73.11 | $0.05282 | 0.03916 | 0.00002829 | 1,383.93 | 0x84...0ed4 | |
| 02/23/2026 | 5:35:11 AM | sell | $71.4 | $0.05256 | 0.0382 | 0.00002812 | 1,358.35 | 0xee...fb70 |