WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.7216
Price
0.0003035 WETH
TVL
$669,655.26
MKT CAP
$86.6M
5m
0%
1h
0%
4h
0.79%
24h
15.87%
Share
TXNS
125
Buys
61
Sells
64
Volume
156K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
487,732.61
Pooled WETH:
$133.62

DEVVE/WETH price stats on Ethereum

As of May 9, 2025, the current price of DEVVE token on DEX Uniswap V3 is $0.7216. DEVVE price is up 15.87% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $156,049.41. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $86,596,868.40. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $669,655.26. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $669,655.26.

The total transactions of DEVVE/WETH is 125 in the last 24 hours, 61 of which are buy transactions, and 64 are sales transactions.

DEVVE/WETH pool has a trading volume of $156,049.41 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.0003035, captured at 3:37 PM UTC.

The price of converting 1 DEVVE to USD is $0.7216 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20251:56:35 PMsell$32.48$0.72160.013660.000303545.01
0x831...D706
0xc5...706f
05/09/20251:33:11 PMbuy$92.72$0.71370.039660.0003053129.91
0x562...16c0
0x4b...7e77
05/09/20251:32:47 PMbuy$35.76$0.71350.01530.000305250.12
0x142...1A46
0xcc...27ea
05/09/20251:24:23 PMsell$82.05$0.71340.034890.0003034115
0xBdC...2121
0xfd...de59
05/09/20251:14:47 PMbuy$140.82$0.71640.060.0003052196.54
0x58a...BB1a
0x19...0415
05/09/202512:58:11 PMbuy$2,072.93$0.71270.8850.00030422,908.41
0x994...5369
0x86...43ed
05/09/202512:48:35 PMbuy$131.02$0.70870.056060.0003033184.86
0x954...94c7
0x6c...cee4
05/09/202512:41:35 PMbuy$312.67$0.70850.13370.0003031441.31
0x406...75Ee
0x87...528f
05/09/202512:39:59 PMsell$4,990.81$0.70862.130.00030337,042.25
0x1E8...5cc9
0x56...3d86
05/09/202512:11:47 PMsell$137.45$0.70990.059170.0003056193.59
0xbE8...1b55
0x66...6033
05/09/202511:55:11 AMbuy$200.96$0.72310.085450.0003074277.89
0xC78...1041
0x64...0cad
05/09/202511:46:59 AMsell$144.09$0.72040.061120.0003056200
0x672...f865
0x83...8b18
05/09/202511:38:59 AMbuy$187.78$0.71970.080190.0003073260.9
0x406...75Ee
0x55...d1cf
05/09/202511:38:59 AMbuy$93.89$0.720.040090.0003074130.39
0x406...75Ee
0x55...d1cf
05/09/202511:38:23 AMsell$1,433.45$0.71670.61210.0003062,000
0xf27...F77F
0x64...187d
05/09/202511:34:35 AMsell$2,159.26$0.72070.92170.00030762,995.65
0x954...94c7
0xae...613b
05/09/202511:19:59 AMsell$1,493.51$0.73070.63210.00030932,043.75
0x7cc...8BA6
0x48...0a69
05/09/202510:39:23 AMbuy$2,492.45$0.72471.060.00031073,439.06
0xfAb...8989
0xd2...c2f2
05/09/202510:36:11 AMbuy$971.83$0.72120.41650.00030911,347.48
0x146...0112
0x08...5a8c
05/09/202510:07:23 AMsell$1,034.11$0.71590.44390.00030731,444.38
0xb1b...8404
0xba...3169