WhatToFarm
/
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.02964
Price
0.00001422 WETH
TVL
$86,315.4
MKT CAP
$4.5M
5m
-0.12%
1h
-3.14%
4h
-6.26%
24h
4.51%
Share
TXNS
356
Buys
182
Sells
174
Volume
18K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.08M
Pooled WETH:
$11.81

DEVVE/WETH price stats on Ethereum

As of May 24, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.02964. DEVVE price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $18,075.00. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $4,520,664.51. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $86,315.40. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $86,315.40.

The total transactions of DEVVE/WETH is 356 in the last 24 hours, 182 of which are buy transactions, and 174 are sales transactions.

DEVVE/WETH pool has a trading volume of $18,075.00 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001422, captured at 2:17 PM UTC.

The price of converting 1 DEVVE to USD is $0.02964 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20262:17:23 PMsell$44.46$0.029640.021330.000014221,5000xcb...af8b
05/24/20262:16:35 PMbuy$44.89$0.029930.021460.000014311,5000xaa...7ce1
05/24/20262:16:11 PMbuy$40.15$0.029840.019180.000014251,345.170xba...73ea
05/24/20262:15:59 PMsell$44.51$0.029670.021260.000014171,5000x6f...790f
05/24/20262:15:23 PMbuy$44.72$0.029810.021390.000014261,5000xa0...5896
05/24/20262:14:59 PMbuy$44.55$0.02970.021310.00001421,5000xbf...7e47
05/24/20262:14:47 PMsell$44.28$0.029520.021180.000014121,5000x03...59ef
05/24/20262:14:35 PMsell$44.48$0.029650.021260.000014171,5000xca...8eeb
05/24/20262:14:23 PMsell$8.92$0.029730.0042620.00001423000x01...d9f5
05/24/20262:14:11 PMbuy$44.84$0.029890.02140.000014271,5000x04...5b9c
05/24/20262:13:59 PMsell$8.9$0.029670.0042490.000014163000x4c...d6af
05/24/20262:13:47 PMsell$8.89$0.029660.0042520.000014173000x8e...30fa
05/24/20262:13:35 PMbuy$44.71$0.02980.021350.000014231,5000x85...24d4
05/24/20262:10:23 PMsell$44.75$0.029830.021230.000014151,5000xfb...4808
05/24/20262:09:59 PMbuy$45.03$0.030020.021350.000014231,5000x53...f31e
05/24/20262:09:47 PMbuy$8.98$0.029940.0042610.00001423000xcb...cd82
05/24/20262:09:35 PMsell$44.72$0.029810.021210.000014141,5000x08...6216
05/24/20262:09:23 PMsell$44.9$0.029930.021290.000014191,5000x04...c646
05/24/20262:09:11 PMsell$8.99$0.029990.0042690.000014233000xdd...a3dc
05/24/20262:06:47 PMsell$9$0.030030.0042720.000014243000x35...5988