WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.03797
Price
0.00001676 WETH
TVL
$104,370.83
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-1.84%
24h
0.33%
Share
TXNS
51
Buys
29
Sells
22
Volume
14K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2M
Pooled WETH:
$12.48

DEVVE/WETH price stats on Ethereum

As of April 30, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03797. DEVVE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $13,918.20. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $5,790,876.81. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $104,370.83. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $104,370.83.

The total transactions of DEVVE/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

DEVVE/WETH pool has a trading volume of $13,918.20 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001676, captured at 8:35 PM UTC.

The price of converting 1 DEVVE to USD is $0.03797 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20268:25:11 PMbuy$50.1$0.037970.022120.000016761,319.45
0xEE6...8629
0x57...a2e9
04/30/20267:16:59 PMbuy$37.8$0.037820.01670.00001671999.65
0x164...B6cb
0x71...5a81
04/30/20266:05:11 PMsell$112.92$0.037640.049970.000016653,000
0xFc8...e94A
0x7d...6fcd
04/30/20265:05:11 PMbuy$174.89$0.037270.077470.000016514,692.5
0x315...9EbA
0x19...fdcd
04/30/20265:05:11 PMbuy$170.1$0.037750.075350.000016724,506
0xFE0...F65A
0xb6...ab40
04/30/20265:04:59 PMbuy$150.75$0.036810.066780.000016314,094.49
0xCb2...574C
0x30...a008
04/30/20265:04:59 PMsell$918.38$0.03760.40680.0000166624,420.18
0x01f...8D1E
0xb5...10cf
04/30/20264:55:59 PMbuy$225.73$0.038680.10.000017135,835.33
0x2F3...49E2
0x5a...2f4c
04/30/20263:51:35 PMbuy$20.21$0.038650.0089230.00001706522.96
0x713...8078
0x73...bdb4
04/30/20263:50:11 PMbuy$1,731.28$0.039510.76440.0000174443,813.52
0xae2...aE13
0x90...b553
04/30/20263:50:11 PMsell$1,328.37$0.039470.58650.0000174333,648.04
0xae2...aE13
0x4f...0eb6
04/30/20263:50:11 PMbuy$426.66$0.040330.18830.000017810,579.27
0x713...8078
0x28...787e
04/30/20263:50:11 PMsell$448.59$0.038660.1980.0000170711,603.28
0x7cc...8BA6
0x8d...9ee5
04/30/202612:38:47 PMbuy$162.54$0.038490.071750.000016994,222.55
0xEe5...22A5
0x21...cdf1
04/30/202612:24:59 PMsell$158.75$0.038280.070030.000016884,146.79
0x7cc...8BA6
0x7e...7c83
04/30/202611:51:35 AMbuy$22.38$0.038560.0099120.00001707580.52
0x892...FbE3
0x3e...e3af
04/30/202611:30:23 AMsell$85.31$0.038520.037640.000016992,214.88
0xae2...aE13
0x18...0282
04/30/202611:30:11 AMbuy$249.24$0.038530.110.0000176,467.75
0x2F3...49E2
0xf5...6597
04/30/202611:27:23 AMsell$49.64$0.038040.02190.000016781,304.84
0xA15...DbA9
0xd4...993b
04/30/202611:27:11 AMbuy$594.53$0.037030.26230.0000163416,052.01
0x932...8E9f
0xb8...c99c