WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.03539
Price
0.00001528 WETH
TVL
$99,596.41
MKT CAP
$5.4M
5m
0%
1h
-1.91%
4h
1.86%
24h
-7.72%
Share
TXNS
73
Buys
35
Sells
38
Volume
15K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.03M
Pooled WETH:
$11.91

DEVVE/WETH price stats on Ethereum

As of April 24, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03539. DEVVE price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $14,934.43. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $5,397,836.15. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $99,596.42. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $99,596.42.

The total transactions of DEVVE/WETH is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.

DEVVE/WETH pool has a trading volume of $14,934.43 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001528, captured at 6:23 PM UTC.

The price of converting 1 DEVVE to USD is $0.03539 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20265:25:35 PMsell$35.76$0.035390.015430.000015281,010.41
0x7c1...d8bF
0xbf...44a8
04/24/20265:23:23 PMsell$26.58$0.035460.011480.00001531749.6
0xEE6...8629
0xc5...04bb
04/24/20265:21:11 PMsell$104.47$0.035650.045090.000015392,929.95
0xEE6...8629
0xcd...b697
04/24/20265:20:59 PMsell$59.58$0.035850.025730.000015481,661.65
0xEE6...8629
0xed...7f16
04/24/20265:16:47 PMsell$76.13$0.036080.032840.000015562,109.86
0xEE6...8629
0x7e...fc3b
04/24/20265:16:35 PMsell$115.02$0.036340.049610.000015673,164.99
0xF9b...Af41
0x2a...ac14
04/24/20265:16:23 PMbuy$382.22$0.035760.16480.0000154210,686.64
0x912...a317
0xc3...a58a
04/24/20265:16:23 PMbuy$164.48$0.03650.070930.000015744,506
0xFE0...F65A
0xa1...13e9
04/24/20263:44:47 PMsell$159.58$0.035230.068860.00001524,529.16
0xF9b...Af41
0x41...820d
04/24/20263:21:23 PMsell$29.68$0.035350.012850.00001531839.64
0x7c1...d8bF
0x69...20eb
04/24/20263:14:59 PMbuy$101.82$0.035580.043960.000015362,861.22
0xe46...e32e
0x82...8dc1
04/24/20263:06:59 PMbuy$145.01$0.035060.062960.000015224,135.99
0xe94...09c4
0xcc...beaa
04/24/20262:48:59 PMbuy$130.52$0.034840.056420.000015063,745.58
0xd8E...9F42
0xcb...8e3d
04/24/20262:45:23 PMsell$338.76$0.034970.14610.000015099,685.32
0x6E2...Bf8E
0x42...46e3
04/24/20262:27:11 PMbuy$324.9$0.035040.14080.000015199,270.24
0x315...9EbA
0x58...9c17
04/24/20261:52:47 PMbuy$34.7$0.03470.014980.000014981,000
0x142...1A46
0x97...864a
04/24/20261:24:11 PMbuy$55.05$0.034750.023650.000014931,584.18
0xAbb...2303
0xc9...30a3
04/24/20261:23:59 PMbuy$101.64$0.034530.043690.000014842,942.98
0xF9b...Af41
0x97...a485
04/24/20261:23:11 PMbuy$207$0.034110.088950.000014656,068.66
0xAC4...1822
0x86...ad52
04/24/20261:23:11 PMbuy$154.16$0.034210.066240.00001474,506
0xFE0...F65A
0xfc...0544