WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.01517
Price
0.059107 WETH
TVL
$51,697.65
MKT CAP
$2.3M
5m
-0.07%
1h
-0.64%
4h
3.65%
24h
-37.53%
Share
TXNS
725
Buys
354
Sells
371
Volume
102K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.31M
Pooled WETH:
$10.03

DEVVE/WETH price stats on Ethereum

As of June 14, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.01517. DEVVE price is down -37.53% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $101,975.32. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $2,314,010.12. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $51,697.66. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $51,697.66.

The total transactions of DEVVE/WETH is 725 in the last 24 hours, 354 of which are buy transactions, and 371 are sales transactions.

DEVVE/WETH pool has a trading volume of $101,975.32 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.000009107, captured at 7:17 PM UTC.

The price of converting 1 DEVVE to USD is $0.01517 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20267:16:23 PMsell$12.04$0.015170.0072290.059107793.75
0xEE6...8629
0x65...7f7e
06/14/20267:12:35 PMsell$12.54$0.015180.0075350.059122825.98
0xEE6...8629
0xe2...9722
06/14/20266:57:47 PMsell$12.04$0.015170.0072530.059137793.75
0xEE6...8629
0x52...da9c
06/14/20266:50:35 PMsell$70.08$0.015260.04220.0591884,592.7
0xF9b...Af41
0xc9...85d5
06/14/20266:50:23 PMbuy$191.24$0.015220.11510.05916812,563.43
0x3Ba...A29C
0xd0...1bc3
06/14/20266:42:11 PMsell$57.1$0.0150.034380.0590313,806.89
0x7Ff...305F
0x39...7ddd
06/14/20266:32:11 PMbuy$16.49$0.015110.0099420.0591111,091.18
0xEE6...8629
0xd5...fce7
06/14/20266:31:35 PMsell$9.38$0.015020.0056570.059052625
0x56C...8056
0x8c...80cd
06/14/20266:31:23 PMbuy$12.99$0.015110.0078290.059104860
0xEE6...8629
0x91...a249
06/14/20266:27:11 PMsell$129.68$0.015270.078110.0592018,489.11
0x200...da4A
0x79...67e4
06/14/20266:27:11 PMsell$64.09$0.015070.03860.0590814,251.25
0xb1b...8404
0x7b...6ed7
06/14/20266:26:59 PMbuy$219.07$0.015270.1320.05920114,345.82
0xca5...Aa54
0x74...6c89
06/14/20266:14:11 PMsell$21.42$0.014990.012890.0590241,429.14
0xEE6...8629
0x63...b331
06/14/20266:12:35 PMsell$30.45$0.015040.018330.0590562,024.52
0xEE6...8629
0x3b...a724
06/14/20266:09:35 PMbuy$149.89$0.01470.090240.05885610,189.95
0x4e9...2e7f
0xd2...cc69
06/14/20266:09:35 PMbuy$76.73$0.015080.046190.0590825,086.5
0x114...1360
0xef...e743
06/14/20266:09:35 PMbuy$70.84$0.014930.042650.0589914,744
0x000...ECA1
0x06...67dd
06/14/20266:09:23 PMsell$440.85$0.014910.26540.05897929,564.05
0x1e5...c058
0x5e...1e70
06/14/20266:07:11 PMsell$35.6$0.015410.021430.0592762,310.33
0x932...8E9f
0x78...bad6
06/14/20266:06:59 PMsell$384.51$0.015840.23140.05953924,263.89
0xb1b...8404
0xea...fc42