WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.0327
Price
0.00001586 WETH
TVL
$92,517.17
MKT CAP
$5M
5m
0%
1h
0%
4h
-2.45%
24h
-9.86%
Share
TXNS
132
Buys
62
Sells
70
Volume
17K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.04M
Pooled WETH:
$12.48

DEVVE/WETH price stats on Ethereum

As of May 27, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.0327. DEVVE price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $16,634.88. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $4,986,915.87. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $92,517.18. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $92,517.18.

The total transactions of DEVVE/WETH is 132 in the last 24 hours, 62 of which are buy transactions, and 70 are sales transactions.

DEVVE/WETH pool has a trading volume of $16,634.88 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001586, captured at 3:07 PM UTC.

The price of converting 1 DEVVE to USD is $0.0327 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20262:54:59 PMbuy$141.36$0.03270.068570.000015864,323.04
0xFE0...F65A
0x46...fc01
05/27/20262:54:59 PMbuy$474.98$0.031860.23040.0000154514,905
0x315...9EbA
0x92...4ef9
05/27/20262:54:47 PMsell$1,020.14$0.032380.4950.0000157131,500.08
0x962...9016
0x4c...352d
05/27/20261:42:35 PMbuy$45.75$0.033820.022270.000016461,352.74
0xEE6...8629
0xc7...f69e
05/27/20261:25:59 PMsell$83.6$0.03390.040420.000016392,466
0x227...230E
0xf1...14c2
05/27/202612:56:11 PMbuy$40.26$0.034320.019370.000016521,172.95
0xEE6...8629
0xc0...a7ea
05/27/202612:22:23 PMsell$33.43$0.03430.0160.00001641974.8
0xEE6...8629
0xad...fd1a
05/27/202612:18:47 PMsell$42.79$0.034230.020580.000016461,250.11
0xEE6...8629
0x02...4f84
05/27/202611:55:23 AMbuy$10.34$0.034470.0049760.00001658300
0x245...fcb7
0xf6...2d3d
05/27/202611:54:47 AMbuy$10.33$0.034450.0049720.00001657300
0x245...fcb7
0xd5...575e
05/27/202611:54:23 AMbuy$61.17$0.034350.029430.000016521,780.77
0xEE6...8629
0xab...b3c3
05/27/202611:54:11 AMsell$156.07$0.034560.075070.000016624,516
0xFE0...F65A
0xe8...f84a
05/27/202611:54:11 AMsell$99.74$0.03420.047980.000016452,916
0xb1b...8404
0x2c...8370
05/27/202611:54:11 AMsell$417.23$0.035250.20070.0000169511,835.46
0x200...da4A
0x87...c619
05/27/202611:53:59 AMbuy$821.26$0.034940.3950.0000168123,500
0x657...F677
0x36...6815
05/27/202611:45:59 AMsell$26.93$0.033710.012950.00001621798.89
0xEE6...8629
0xe1...427f
05/27/202611:16:11 AMsell$32$0.033820.015370.00001625946.13
0xEE6...8629
0x37...99ce
05/27/202611:14:11 AMsell$28.45$0.033880.013670.00001629839.64
0xEE6...8629
0xa3...4acb
05/27/202611:09:35 AMsell$20.27$0.033860.0097720.00001632598.64
0xEE6...8629
0x2c...a25b
05/27/202611:08:23 AMsell$10.2$0.0340.0049030.00001634300
0x245...fcb7
0xb4...ad21