- WhatToFarm
- Ethereum
- Uniswap V3
- DEVVE-WETH LPs
Info about DEVVE-WETH pair
- Pooled DEVVE:
- 971,428.24
- Pooled WETH:
- $84.6
DEVVE/WETH price stats on Ethereum
As of September 18, 2025, the current price of DEVVE token on DEX Uniswap V3 is $0.4865. DEVVE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $189,612.50. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $58,390,107.43. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $861,471.06. The DEVVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEVVE/WETH now?
The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $861,471.06.
How many transactions are there in the DEVVE/WETH pool in the last 24 hours?
The total transactions of DEVVE/WETH is 143 in the last 24 hours, 68 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DEVVE/WETH pool in the last 24 hours?
DEVVE/WETH pool has a trading volume of $189,612.50 in the last 24 hours.
What is the exchange rate of 1 DEVVE to WETH?
The exchange rate of 1 DEVVE to WETH is 0.0001058, captured at 9:39 AM UTC.
How much is 1 DEVVE in dollars?
The price of converting 1 DEVVE to USD is $0.4865 today.
DEVVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:25:11 AM | sell | $7.78 | $0.4865 | 0.001694 | 0.0001058 | 16 | 0xa4...06f6 | |
| 09/18/2025 | 9:23:59 AM | buy | $137.85 | $0.4894 | 0.03 | 0.0001065 | 281.64 | 0xcf...00bd | |
| 09/18/2025 | 8:52:11 AM | sell | $192.2 | $0.4865 | 0.04183 | 0.0001058 | 395.07 | 0xbf...7741 | |
| 09/18/2025 | 8:42:59 AM | buy | $804.83 | $0.4891 | 0.1751 | 0.0001064 | 1,645.2 | 0x90...b944 | |
| 09/18/2025 | 8:33:11 AM | sell | $191.45 | $0.4847 | 0.04178 | 0.0001057 | 394.94 | 0x64...f3fa | |
| 09/18/2025 | 8:29:35 AM | sell | $379.5 | $0.4849 | 0.08282 | 0.0001058 | 782.56 | 0xb0...4a94 | |
| 09/18/2025 | 8:26:11 AM | sell | $2,505.34 | $0.4859 | 0.5468 | 0.000106 | 5,155.92 | 0x07...4cfa | |
| 09/18/2025 | 8:23:47 AM | sell | $374.62 | $0.4864 | 0.08184 | 0.0001062 | 770.09 | 0x8f...51ca | |
| 09/18/2025 | 8:16:35 AM | sell | $889.56 | $0.4865 | 0.1945 | 0.0001063 | 1,828.4 | 0xea...6f7e | |
| 09/18/2025 | 8:14:23 AM | sell | $1,561.11 | $0.4872 | 0.3414 | 0.0001065 | 3,203.95 | 0xcb...6c6c | |
| 09/18/2025 | 8:14:11 AM | sell | $430.56 | $0.4879 | 0.09417 | 0.0001067 | 882.37 | 0x78...302d | |
| 09/18/2025 | 8:12:35 AM | sell | $1,479.45 | $0.4886 | 0.3235 | 0.0001068 | 3,027.61 | 0xd6...54b4 | |
| 09/18/2025 | 8:11:35 AM | buy | $491.96 | $0.4919 | 0.1076 | 0.0001075 | 1,000 | 0xc8...4477 | |
| 09/18/2025 | 8:11:11 AM | buy | $491.61 | $0.4916 | 0.1075 | 0.0001075 | 1,000 | 0x63...bd06 | |
| 09/18/2025 | 8:10:59 AM | buy | $607.12 | $0.4912 | 0.1327 | 0.0001074 | 1,235.95 | 0x35...1755 | |
| 09/18/2025 | 8:02:11 AM | buy | $499.04 | $0.4908 | 0.1091 | 0.0001073 | 1,016.73 | 0xd6...d4d2 | |
| 09/18/2025 | 7:59:59 AM | sell | $61.58 | $0.4877 | 0.01346 | 0.0001066 | 126.26 | 0x8d...e892 | |
| 09/18/2025 | 7:58:35 AM | buy | $199.59 | $0.4906 | 0.04365 | 0.0001073 | 406.8 | 0x2f...8d58 | |
| 09/18/2025 | 7:29:11 AM | sell | $135.73 | $0.4875 | 0.02969 | 0.0001066 | 278.4 | 0x40...52c1 | |
| 09/18/2025 | 6:40:35 AM | sell | $195.14 | $0.4875 | 0.0427 | 0.0001066 | 400.27 | 0xce...7def |