WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.02893
Price
0.00001806 WETH
TVL
$79,422.15
MKT CAP
$4.4M
5m
0%
1h
0%
4h
2.21%
24h
-0.33%
Share
TXNS
126
Buys
67
Sells
59
Volume
15K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
1.97M
Pooled WETH:
$14.06

DEVVE/WETH price stats on Ethereum

As of June 5, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.02893. DEVVE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $14,678.96. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $4,412,987.16. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $79,422.16. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $79,422.16.

The total transactions of DEVVE/WETH is 126 in the last 24 hours, 67 of which are buy transactions, and 59 are sales transactions.

DEVVE/WETH pool has a trading volume of $14,678.96 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001806, captured at 5:25 PM UTC.

The price of converting 1 DEVVE to USD is $0.02893 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20264:18:47 PMsell$342.49$0.028930.21380.0000180611,835.46
0x200...da4A
0x22...0a8a
06/05/20264:07:23 PMsell$125.43$0.028720.079490.00001824,366.7
0xEE6...8629
0x48...4bd9
06/05/20264:04:35 PMsell$383.98$0.028870.24410.0000183513,297.54
0xF9b...Af41
0x3f...52ee
06/05/20264:02:11 PMbuy$136.66$0.02880.086920.000018324,744
0xFE0...F65A
0x40...466d
06/05/20264:02:11 PMbuy$95.75$0.029170.06090.000018553,282.17
0x114...1360
0x92...e1ae
06/05/20264:02:11 PMbuy$268.75$0.0290.17090.000018449,266.26
0x3d5...5CF1
0x02...fc71
06/05/20264:01:23 PMbuy$125.05$0.028750.079360.000018244,349.79
0x4e9...2e7f
0x75...97ec
06/05/20263:56:35 PMbuy$657.04$0.028530.41460.0000180123,022.29
0xEE6...8629
0x54...7120
06/05/20263:56:23 PMsell$55.77$0.027830.03520.000017562,003.89
0xf1e...6E5f
0x37...e48d
06/05/20263:56:23 PMbuy$274.81$0.02810.17340.000017739,778.18
0x4e9...2e7f
0x8f...e5a1
06/05/20263:55:59 PMbuy$370.46$0.027850.23380.0000175813,298.09
0xF9b...Af41
0xc8...2140
06/05/20263:14:11 PMsell$149.89$0.027570.094640.000017415,435.31
0xEE6...8629
0x81...5bd0
06/05/20263:11:47 PMsell$216.69$0.027820.13640.000017517,788.11
0xF9b...Af41
0xb5...8f85
06/05/20263:09:47 PMbuy$175.08$0.027990.11030.000017636,254.25
0x315...9EbA
0x49...6d1b
06/05/20263:00:35 PMbuy$799.91$0.027680.49880.0000172628,889.15
0x315...9EbA
0x7c...2dc7
06/05/20263:00:35 PMbuy$140.22$0.028130.087440.000017544,984.02
0xb21...2Ce7
0x4b...cc1f
06/05/20263:00:35 PMsell$791.84$0.027520.49380.0000171628,773.07
0xe16...a4A8
0xd9...2a21
06/05/20262:04:47 PMbuy$173.86$0.028030.10820.000017456,201.51
0xEE6...8629
0x12...58ad
06/05/20262:04:23 PMbuy$150.28$0.027990.093190.000017355,368.8
0x315...9EbA
0x2d...4bfe
06/05/20261:56:11 PMbuy$218.98$0.028110.13430.000017257,788.56
0xF9b...Af41
0x3a...41db