WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.007199
Price
0.052968 WETH
TVL
$160.76
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
9,488.03
Pooled WETH:
$0.03812

DEVVE/WETH price stats on Ethereum

As of August 29, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.007199. DEVVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $1,097,955.66. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $160.77. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $160.77.

The total transactions of DEVVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DEVVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.000002968, captured at 10:50 PM UTC.

The price of converting 1 DEVVE to USD is $0.007199 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20269:55:23 PMsell$0.0104871$0.0071990.01320080.0529680.086766
0x58D...926d
0xf7...de1c
08/24/20262:42:47 PMbuy$0.03792$0.0026350.000015020.05104314.38
0xd5A...c207
0x90...ff80
08/19/20267:06:35 AMsell$0.1996$0.11380.00010430.000059491.75
0xc22...7d12
0x04...f23b
08/19/20267:06:23 AMsell$0.1513$0.14480.000079050.000075611.04
0x5F6...c1D3
0x7c...49f4
08/19/20267:06:23 AMbuy$0.00645$0.006170.0533680.0532221.04
0x5F6...c1D3
0x3a...a25a
08/05/20261:20:11 PMsell$0.08556$0.040370.000045750.000021592.11
0xE22...b5B9
0xff...e0ea
07/30/20262:45:59 PMbuy$0.03838$0.0020990.000020.05109318.28
0x670...e76e
0xe6...21a1
07/15/20266:08:11 AMbuy$0.1317$0.02060.000069820.000010916.39
0x50b...1a41
0x65...7b47
07/01/202612:23:11 AMsell$0.02968$0.0097360.000018930.0562123.04
0xc0d...34a3
0x80...b0f5
07/01/202612:23:11 AMsell$0.07183$0.012530.000045820.0579955.73
0xc0d...34a3
0x80...b0f5
06/28/202611:48:23 AMsell$0.03051$0.17570.000019320.00011120.1736
0x979...24F9
0x4d...6b27
06/26/20266:27:35 AMbuy$0.001556$0.0014050.0510.0690331.1
0x0Ba...5f2A
0x82...a0f1
06/25/20269:50:23 PMbuy$2.71$0.14320.0017280.0000911218.97
0x662...7658
0x73...9f74
06/25/20269:12:59 PMbuy$24.92$0.010110.015960.0564772,464.47
0x18e...73cD
0x99...3b5b
06/25/20268:26:11 PMsell$15.12$0.010080.0096490.0564321,500
0x245...fcb7
0x41...2dee
06/25/20268:23:35 PMsell$15.16$0.010110.0096740.0564491,500
0x245...fcb7
0x01...2c55
06/25/20267:27:11 PMsell$15.11$0.010070.0096990.0564661,500
0x245...fcb7
0x55...aadc
06/25/20267:25:47 PMsell$15.15$0.01010.0097240.0564831,500
0x245...fcb7
0x65...5602
06/25/20267:24:23 PMsell$15.15$0.01010.009750.05651,500
0x245...fcb7
0xee...b1cb
06/25/20267:22:59 PMsell$15.22$0.010150.0097750.0565171,500
0x245...fcb7
0x18...0ee6