WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.02426
Price
0.00001139 WETH
TVL
$75,472.21
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.49%
24h
5.21%
Share
TXNS
227
Buys
110
Sells
117
Volume
30K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.18M
Pooled WETH:
$10.63

DEVVE/WETH price stats on Ethereum

As of May 22, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.02426. DEVVE price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $29,921.20. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $3,700,854.03. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $75,472.21. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $75,472.21.

The total transactions of DEVVE/WETH is 227 in the last 24 hours, 110 of which are buy transactions, and 117 are sales transactions.

DEVVE/WETH pool has a trading volume of $29,921.20 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001139, captured at 1:36 PM UTC.

The price of converting 1 DEVVE to USD is $0.02426 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:35:47 PMsell$7.28$0.024260.0034180.00001139300
0x245...fcb7
0xac...4d3c
05/22/202612:34:11 PMsell$7.28$0.024270.003420.0000114300
0x245...fcb7
0x51...ffe6
05/22/202612:29:23 PMsell$36.5$0.024330.017130.000011421,500
0x245...fcb7
0x90...e3aa
05/22/202612:28:47 PMsell$36.62$0.024410.017190.000011461,500
0x245...fcb7
0xc9...014b
05/22/202612:28:23 PMsell$7.34$0.024460.0034460.00001148300
0x245...fcb7
0x1d...77e6
05/22/202612:27:47 PMsell$7.34$0.024490.0034490.00001149300
0x245...fcb7
0xdb...6147
05/22/202612:27:11 PMsell$7.35$0.024510.0034510.0000115300
0x245...fcb7
0x66...9db3
05/22/202612:26:47 PMbuy$99.97$0.024550.046920.000011524,071.94
0x854...09F6
0xfc...02ea
05/22/202610:51:35 AMsell$7.26$0.02420.0034210.0000114300
0x245...fcb7
0x48...9c24
05/22/202610:48:47 AMsell$36.37$0.024250.017140.000011421,500
0x245...fcb7
0x0c...7e32
05/22/20269:17:35 AMsell$116.53$0.024380.055010.000011514,778.65
0xfdf...AE93
0x3e...d80c
05/22/20268:21:23 AMsell$198.95$0.024880.093410.000011687,995.03
0x7cc...8BA6
0xcc...9d32
05/22/20268:21:11 AMbuy$298.31$0.024930.140.000011711,965.79
0xD47...4475
0xeb...b617
05/22/20268:10:35 AMbuy$34.96$0.024480.016450.000011511,428.32
0xAbb...2303
0x12...d7e0
05/22/20268:07:11 AMbuy$17.25$0.023870.0081140.00001122722.7
0x7c1...d8bF
0xaa...0f48
05/22/20268:07:11 AMbuy$242.68$0.024160.11410.0000113610,041.33
0xffb...f270
0x5d...c60b
05/22/20268:06:59 AMsell$240.52$0.023980.11310.0000112810,028.03
0xc24...0b9b
0xbb...85b1
05/22/20268:06:47 AMbuy$12.2$0.024380.0057410.00001147500.4
0x05C...97C6
0xf0...51bc
05/22/20268:06:35 AMbuy$104.87$0.024250.049320.00001144,323.04
0xFE0...F65A
0x65...af5f
05/22/20268:06:23 AMsell$606.98$0.024690.28530.0000116124,576.54
0xb1b...8404
0xc8...a8c3