WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.05248
Price
0.00002709 WETH
TVL
$186,539.26
MKT CAP
$8M
5m
-0.77%
1h
0.73%
4h
-0.68%
24h
-16.18%
Share
TXNS
447
Buys
233
Sells
214
Volume
147K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
1.72M
Pooled WETH:
$49.82

DEVVE/WETH price stats on Ethereum

As of February 13, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.05248. DEVVE price is down -16.18% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $147,411.38. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $8,003,735.76. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $186,539.26. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $186,539.26.

The total transactions of DEVVE/WETH is 447 in the last 24 hours, 233 of which are buy transactions, and 214 are sales transactions.

DEVVE/WETH pool has a trading volume of $147,411.38 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00002709, captured at 5:29 AM UTC.

The price of converting 1 DEVVE to USD is $0.05248 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20265:27:23 AMbuy$178.04$0.052890.091910.00002733,366.24
0x6f9...a71b
0x01...f9ce
02/13/20265:27:23 AMsell$105.72$0.052480.054570.000027092,014.35
0xae2...aE13
0x08...6f68
02/13/20265:27:23 AMbuy$283.26$0.052640.14620.000027175,380.28
0xae2...aE13
0x93...af34
02/13/20265:16:47 AMsell$3.19$0.05210.0016470.0000268961.25
0x4AC...bFD7
0xc4...def5
02/13/20262:55:59 AMbuy$199.36$0.052580.10220.000026973,791.16
0x954...94c7
0xc4...f480
02/13/20262:49:47 AMsell$88.77$0.05210.045590.000026761,703.91
0xac4...B2F3
0x03...e5c4
02/13/20262:10:47 AMsell$58.8$0.052260.030180.000026821,125.14
0xdF3...14b6
0xde...b190
02/13/20262:03:35 AMsell$397.83$0.052530.20460.000027027,573.37
0xb1b...8404
0x49...c6ac
02/13/20262:02:47 AMbuy$400.85$0.052840.20620.000027187,586.16
0xae2...aE13
0x72...3cd8
02/13/20262:02:47 AMsell$250.13$0.052390.12860.000026954,773.72
0xb1b...8404
0x46...147a
02/13/20262:02:47 AMsell$537.22$0.053060.27640.000027310,123.46
0x7cc...8BA6
0xfa...d5f2
02/13/20262:02:47 AMsell$408.74$0.053880.21020.000027727,586.16
0xae2...aE13
0x4b...d57f
02/13/20262:02:35 AMsell$10.39$0.054050.0053690.0000279192.38
0x000...C5a7
0x62...c086
02/13/20262:02:35 AMbuy$1,494.41$0.053080.77160.0000274128,148.76
0xE1f...836c
0x46...2de5
02/13/20261:25:59 AMbuy$489.51$0.051460.25240.000026549,512.2
0xEca...151d
0x45...60a1
02/13/20261:04:23 AMbuy$250.07$0.050790.12910.000026224,923.64
0xa16...C33a
0x8a...0da6
02/13/20261:02:11 AMsell$776.82$0.050870.40150.0000262915,269.58
0x9BD...5680
0xe0...3381
02/13/202612:55:23 AMbuy$25$0.051820.012920.00002678482.48
0x7d4...6Ed0
0xb8...397c
02/13/202612:50:59 AMsell$599.75$0.051880.31060.0000268711,559.02
0x200...da4A
0xaa...c943
02/13/202612:50:47 AMbuy$959.4$0.051920.49650.0000268718,476.16
0xb3D...90da
0x44...1de1