WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.02277
Price
0.00001061 WETH
TVL
$72,268.27
MKT CAP
$3.5M
5m
0%
1h
-0.09%
4h
-0.79%
24h
-1.29%
Share
TXNS
150
Buys
52
Sells
98
Volume
5K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.21M
Pooled WETH:
$10.26

DEVVE/WETH price stats on Ethereum

As of May 21, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.02277. DEVVE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $4,724.59. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $3,472,604.80. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $72,268.28. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $72,268.28.

The total transactions of DEVVE/WETH is 150 in the last 24 hours, 52 of which are buy transactions, and 98 are sales transactions.

DEVVE/WETH pool has a trading volume of $4,724.59 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001061, captured at 4:36 AM UTC.

The price of converting 1 DEVVE to USD is $0.02277 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20264:31:47 AMsell$6.83$0.022770.0031850.00001061300
0x245...fcb7
0x47...c46d
05/21/20264:12:47 AMsell$6.83$0.022770.0031870.00001062300
0x245...fcb7
0x10...ad3a
05/21/20263:52:11 AMsell$6.83$0.022790.0031890.00001063300
0x245...fcb7
0xfd...b23c
05/21/20262:24:23 AMbuy$6.88$0.022940.0032080.00001069300
0x245...fcb7
0x60...e6cb
05/21/20261:28:35 AMbuy$6.86$0.022880.0032060.00001068300
0x245...fcb7
0x0c...ef84
05/21/20261:27:59 AMsell$14.23$0.022760.0066480.00001062625.6
0xEE6...8629
0x01...33ea
05/21/20261:23:11 AMsell$23.48$0.022820.010950.000010641,028.88
0xEE6...8629
0x92...a754
05/21/20261:17:23 AMbuy$6.91$0.023060.0032160.00001072300
0x245...fcb7
0x05...3f6d
05/21/20261:16:47 AMsell$27.97$0.022950.012990.000010661,218.51
0xEE6...8629
0x4b...928e
05/21/20261:01:11 AMsell$23.12$0.022920.010780.000010691,008.61
0xEE6...8629
0x5e...e616
05/21/202612:55:59 AMsell$15.85$0.022940.0074030.00001071691.05
0xEE6...8629
0x5c...b745
05/21/202612:50:35 AMsell$13.54$0.022940.0063340.00001072590.43
0x196...eE77
0x70...4186
05/21/202612:42:47 AMsell$26.87$0.022950.012580.000010741,170.97
0xEE6...8629
0xf3...83c0
05/21/202612:15:47 AMsell$14.69$0.022980.0068870.00001077639.38
0xEE6...8629
0x88...3b19
05/21/202612:10:35 AMsell$17.93$0.022980.0084170.00001078780.17
0xEE6...8629
0x74...3220
05/20/202610:23:23 PMbuy$6.9$0.023010.0032570.00001085300
0x245...fcb7
0x68...9050
05/20/202610:22:59 PMsell$42.35$0.022890.020.000010811,850.36
0xbea...abBf
0x75...97df
05/20/202610:20:35 PMbuy$6.92$0.023070.0032690.00001089300
0x245...fcb7
0x8c...4d23
05/20/202610:19:59 PMbuy$6.91$0.023060.0032660.00001088300
0x245...fcb7
0xea...7d02
05/20/202610:16:11 PMbuy$6.92$0.023080.0032640.00001088300
0x245...fcb7
0xed...a662