WhatToFarm
/
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.03569
Price
0.00001544 WETH
TVL
$100,098.62
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-1.25%
24h
-9.54%
Share
TXNS
45
Buys
27
Sells
18
Volume
14K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.03M
Pooled WETH:
$11.98

DEVVE/WETH price stats on Ethereum

As of April 24, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03569. DEVVE price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $14,260.07. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $5,443,030.30. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $100,098.63. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $100,098.63.

The total transactions of DEVVE/WETH is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

DEVVE/WETH pool has a trading volume of $14,260.07 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001544, captured at 4:22 AM UTC.

The price of converting 1 DEVVE to USD is $0.03569 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20264:12:11 AMsell$3.12$0.035690.0013510.0000154487.50xc5...1ca4
04/24/20261:08:47 AMsell$135.48$0.036140.058210.000015523,748.310x0e...defa
04/23/202611:03:23 PMbuy$111.96$0.036470.0480.000015633,069.580xbc...84cb
04/23/202610:26:59 PMbuy$249.86$0.036020.1070.000015426,935.470x56...c8c8
04/23/202610:26:47 PMsell$356.4$0.035950.15260.000015399,912.50xec...f894
04/23/20269:38:35 PMbuy$191.39$0.036540.082160.000015685,236.810xeb...925b
04/23/20269:38:35 PMsell$88.75$0.036460.038090.000015652,433.790x88...a423
04/23/20269:36:23 PMsell$82.03$0.036160.035230.000015532,268.250x51...4696
04/23/20269:36:23 PMbuy$738.56$0.035060.31720.0000150521,063.310x20...cd4e
04/23/20269:36:23 PMbuy$163.44$0.036270.070190.000015574,5060x94...5b89
04/23/20269:36:11 PMsell$1,377.4$0.035540.59140.0000152638,7500x75...814d
04/23/20269:36:11 PMbuy$56.14$0.034030.024110.000014611,649.670x04...2e8e
04/23/20269:11:23 PMbuy$184.3$0.037340.079240.000016054,934.510xf7...ddde
04/23/20269:10:59 PMbuy$703.09$0.036140.30230.0000155419,453.040x96...9b34
04/23/20269:10:59 PMsell$1,246$0.036640.53570.0000157534,000.80x76...8042
04/23/20267:49:35 PMsell$47.73$0.038280.02060.000016521,246.860x88...3b2e
04/23/20267:24:59 PMsell$20.86$0.038350.0090110.00001656543.920x0a...c072
04/23/20264:40:59 PMsell$484.59$0.039280.20780.0000168512,334.370x16...517d
04/23/20264:40:47 PMsell$1,026.96$0.040220.44040.0000172525,532.860x3d...6327
04/23/20264:40:23 PMbuy$1,169.99$0.040390.50190.0000173228,965.890xd2...d22e