WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.03583
Price
0.00002125 WETH
TVL
$94,031.74
MKT CAP
$5.5M
5m
0%
1h
0.17%
4h
-0.41%
24h
2.41%
Share
TXNS
204
Buys
87
Sells
117
Volume
23K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
1.8M
Pooled WETH:
$17.47

DEVVE/WETH price stats on Ethereum

As of June 11, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03583. DEVVE price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $22,636.22. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $5,464,244.40. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $94,031.75. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $94,031.75.

The total transactions of DEVVE/WETH is 204 in the last 24 hours, 87 of which are buy transactions, and 117 are sales transactions.

DEVVE/WETH pool has a trading volume of $22,636.22 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00002125, captured at 7:10 PM UTC.

The price of converting 1 DEVVE to USD is $0.03583 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:45:47 PMsell$198.62$0.035830.11780.000021255,543.46
0x01f...8D1E
0x3d...53b4
06/11/20265:51:47 PMsell$25.47$0.036060.015060.00002132706.4
0xEE6...8629
0xb6...f1f8
06/11/20265:51:23 PMsell$57.45$0.035960.03410.000021351,597.37
0xEE6...8629
0xcd...950f
06/11/20265:49:11 PMsell$46.51$0.035880.027710.000021381,296.15
0xEE6...8629
0x5c...c735
06/11/20265:47:59 PMsell$69.37$0.035950.041330.000021411,929.79
0xEE6...8629
0xe5...0b00
06/11/20265:45:59 PMsell$39.73$0.035940.023710.000021451,105.38
0xEE6...8629
0xf2...0aef
06/11/20265:45:35 PMsell$198.83$0.036050.11870.000021525,515.29
0x200...da4A
0xa1...de73
06/11/20265:45:23 PMbuy$550.93$0.036120.32860.0000215415,252.6
0x413...7848
0x37...8014
06/11/20265:44:59 PMbuy$65.44$0.035760.039070.000021351,829.67
0x8b9...76a8
0x24...1cfd
06/11/20265:33:23 PMsell$229.62$0.035630.13710.000021286,443.15
0xF9b...Af41
0x1c...a49e
06/11/20265:30:59 PMsell$139.19$0.035380.084140.000021393,933.21
0xF9b...Af41
0x2a...dd4f
06/11/20264:22:35 PMbuy$365.75$0.035250.22250.0000214510,375.71
0xF9b...Af41
0x80...52c8
06/11/20264:22:23 PMsell$704.54$0.035220.42850.0000214220,000
0x038...56F2
0x5c...0a6d
06/11/20264:20:11 PMsell$90.61$0.035670.055050.000021672,539.86
0xFE0...F65A
0x6a...87c7
06/11/20264:19:59 PMsell$466.88$0.035960.28360.0000218512,980.71
0xF9b...Af41
0x8a...b13d
06/11/20264:19:23 PMbuy$323.31$0.036240.19650.000022028,920.1
0x932...8E9f
0xe9...efc8
06/11/20264:19:11 PMbuy$49.92$0.036040.030340.000021911,384.9
0x67f...60B2
0x8f...b32c
06/11/20264:18:47 PMbuy$34.96$0.036020.021240.00002188970.56
0xAbb...2303
0xfe...4c35
06/11/20264:18:35 PMbuy$170.34$0.03590.10350.000021824,744
0xFE0...F65A
0xce...7d6c
06/11/20263:50:47 PMsell$23.98$0.035530.014610.00002164675.01
0x000...C5a7
0xf3...202a