- WhatToFarm
- Ethereum
- Uniswap V3
- DEVVE-WETH LPs
Info about DEVVE-WETH pair
- Pooled DEVVE:
- 1M
- Pooled WETH:
- $88.6
DEVVE/WETH price stats on Ethereum
As of December 9, 2025, the current price of DEVVE token on DEX Uniswap V3 is $0.3292. DEVVE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $214,980.42. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $39,515,840.54. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $605,680.98. The DEVVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEVVE/WETH now?
The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $605,680.98.
How many transactions are there in the DEVVE/WETH pool in the last 24 hours?
The total transactions of DEVVE/WETH is 192 in the last 24 hours, 103 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the DEVVE/WETH pool in the last 24 hours?
DEVVE/WETH pool has a trading volume of $214,980.42 in the last 24 hours.
What is the exchange rate of 1 DEVVE to WETH?
The exchange rate of 1 DEVVE to WETH is 0.0001061, captured at 3:08 AM UTC.
How much is 1 DEVVE in dollars?
The price of converting 1 DEVVE to USD is $0.3292 today.
DEVVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:58:47 AM | sell | $526.87 | $0.3292 | 0.1698 | 0.0001061 | 1,600 | 0x8a...00da | |
| 12/09/2025 | 2:54:59 AM | buy | $67.62 | $0.3314 | 0.0218 | 0.0001068 | 204.03 | 0xab...9f71 | |
| 12/09/2025 | 2:51:47 AM | buy | $1,658.29 | $0.3308 | 0.5347 | 0.0001066 | 5,012.5 | 0x7b...302f | |
| 12/09/2025 | 2:36:35 AM | sell | $26.4 | $0.3301 | 0.008468 | 0.0001058 | 80 | 0xc1...0439 | |
| 12/09/2025 | 2:35:11 AM | buy | $1,016.52 | $0.3317 | 0.3259 | 0.0001063 | 3,064.04 | 0x12...8bb8 | |
| 12/09/2025 | 2:14:23 AM | buy | $484.31 | $0.3312 | 0.1553 | 0.0001062 | 1,462.29 | 0xfc...9f4e | |
| 12/09/2025 | 2:05:47 AM | sell | $491.02 | $0.3273 | 0.1583 | 0.0001055 | 1,500 | 0x3b...9af1 | |
| 12/09/2025 | 1:50:35 AM | sell | $295.15 | $0.3279 | 0.09509 | 0.0001056 | 900 | 0xbe...c4bf | |
| 12/09/2025 | 1:36:23 AM | buy | $355.9 | $0.3299 | 0.1146 | 0.0001062 | 1,078.5 | 0xc4...151f | |
| 12/09/2025 | 1:21:23 AM | buy | $1,898.49 | $0.3299 | 0.6101 | 0.000106 | 5,754.12 | 0xe9...72a5 | |
| 12/09/2025 | 12:38:59 AM | buy | $68.53 | $0.33 | 0.02197 | 0.0001058 | 207.64 | 0xdb...ab86 | |
| 12/08/2025 | 10:49:23 PM | buy | $283.06 | $0.3302 | 0.09066 | 0.0001057 | 857.21 | 0x44...5e99 | |
| 12/08/2025 | 10:45:47 PM | sell | $647.9 | $0.3284 | 0.2075 | 0.0001051 | 1,972.87 | 0x05...1d54 | |
| 12/08/2025 | 10:39:11 PM | buy | $2,653.99 | $0.3296 | 0.85 | 0.0001055 | 8,050.38 | 0x52...e1dd | |
| 12/08/2025 | 10:38:35 PM | buy | $346.05 | $0.3286 | 0.1108 | 0.0001052 | 1,053.07 | 0xea...3135 | |
| 12/08/2025 | 10:32:47 PM | sell | $599.07 | $0.3273 | 0.1914 | 0.0001046 | 1,829.85 | 0xcf...b41a | |
| 12/08/2025 | 10:32:23 PM | sell | $49.46 | $0.3276 | 0.0158 | 0.0001047 | 150.97 | 0x73...4656 | |
| 12/08/2025 | 10:32:23 PM | buy | $945.5 | $0.3292 | 0.3022 | 0.0001052 | 2,871.45 | 0x1e...7946 | |
| 12/08/2025 | 10:31:47 PM | buy | $3,879.54 | $0.3275 | 1.24 | 0.0001046 | 11,843.46 | 0xc9...017b | |
| 12/08/2025 | 10:29:23 PM | buy | $525.42 | $0.326 | 0.1679 | 0.0001042 | 1,611.34 | 0xe9...323b |