WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.03648
Price
0.00001591 WETH
TVL
$101,623.97
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.59%
24h
-5.42%
Share
TXNS
63
Buys
35
Sells
28
Volume
11K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.02M
Pooled WETH:
$12.16

DEVVE/WETH price stats on Ethereum

As of April 27, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03648. DEVVE price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $11,257.72. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $5,563,796.01. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $101,623.97. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $101,623.97.

The total transactions of DEVVE/WETH is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

DEVVE/WETH pool has a trading volume of $11,257.72 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001591, captured at 11:41 PM UTC.

The price of converting 1 DEVVE to USD is $0.03648 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202610:37:47 PMsell$91.55$0.036480.039930.000015912,509.53
0xF9b...Af41
0xa3...86f6
04/27/20269:30:47 PMbuy$126.27$0.036610.055140.000015983,449
0xe94...09c4
0x6a...5cf4
04/27/20269:24:23 PMsell$255.2$0.036540.11150.000015966,982.5
0xA0c...230a
0x2c...e972
04/27/20269:22:35 PMbuy$199.75$0.036380.087290.00001595,490.32
0x315...9EbA
0xd9...ac41
04/27/20269:22:35 PMbuy$166.18$0.036880.072630.000016114,506
0xFE0...F65A
0x25...d976
04/27/20269:22:35 PMbuy$74.9$0.036010.032730.000015732,080.11
0x315...9EbA
0xd9...ac41
04/27/20269:22:23 PMsell$288.8$0.03610.12610.000015768,000
0xA0c...230a
0xee...e0c8
04/27/20269:10:11 PMsell$86.82$0.03660.037930.000015992,371.92
0x7c1...d8bF
0x67...49f3
04/27/20267:46:35 PMbuy$270.6$0.036560.11820.000015977,400.82
0xF9b...Af41
0xdb...1791
04/27/20267:46:23 PMsell$146.17$0.036170.063880.000015814,040.33
0x2dd...d404
0x3c...84f7
04/27/20266:57:47 PMsell$224.25$0.03670.097950.000016036,110.47
0x0DC...3eaF
0x41...013f
04/27/20266:28:35 PMbuy$67.67$0.037070.029610.000016221,825.56
0xEE6...8629
0x94...2400
04/27/20265:55:35 PMbuy$85.77$0.03690.037480.000016122,324
0xEE6...8629
0x95...51bc
04/27/20264:39:11 PMbuy$68.31$0.036520.030.000016031,870.63
0xAE8...e8d2
0x67...dd4d
04/27/20263:17:59 PMbuy$109.17$0.036540.047590.000015932,987.51
0xEE6...8629
0xa3...f927
04/27/20263:04:59 PMbuy$118.36$0.036270.051530.000015793,262.58
0xEE6...8629
0x24...b906
04/27/20262:57:35 PMsell$299.02$0.03660.12910.00001588,170
0xA0c...230a
0x8d...a935
04/27/20262:48:11 PMsell$249.11$0.037520.1070.000016126,638.62
0x200...da4A
0x94...37cc
04/27/20262:45:11 PMbuy$210.52$0.03780.090480.000016245,568.34
0x76a...2F99
0x67...067b
04/27/20262:27:35 PMsell$105.87$0.037230.045750.000016092,843.55
0xEE6...8629
0x98...5438