WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.03959
Price
0.00001667 WETH
TVL
$108,697.07
MKT CAP
$6M
5m
0%
1h
-0.55%
4h
-1.30%
24h
-0.80%
Share
TXNS
82
Buys
43
Sells
39
Volume
22K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2M
Pooled WETH:
$12.4

DEVVE/WETH price stats on Ethereum

As of April 23, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03959. DEVVE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $21,953.34. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $6,037,576.41. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $108,697.08. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $108,697.08.

The total transactions of DEVVE/WETH is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.

DEVVE/WETH pool has a trading volume of $21,953.34 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001667, captured at 1:04 AM UTC.

The price of converting 1 DEVVE to USD is $0.03959 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202612:52:35 AMsell$99.9$0.039590.042070.000016672,523.43
0xF9b...Af41
0x9c...14b2
04/23/202612:27:59 AMbuy$39.02$0.03980.016480.00001681980.4
0xe8c...B087
0x6a...8fbf
04/22/202611:39:11 PMbuy$28.89$0.039880.012150.00001677724.43
0xac4...B2F3
0xf8...640d
04/22/202611:32:11 PMbuy$45.01$0.039780.018920.000016721,131.34
0xAbb...2303
0xd2...b305
04/22/20269:42:35 PMsell$84.01$0.040040.034930.000016652,098.12
0xF9b...Af41
0xe5...650f
04/22/20268:54:35 PMsell$106.2$0.040110.044370.000016762,647.54
0xF9b...Af41
0x48...ee43
04/22/20268:34:47 PMbuy$181.74$0.040330.075780.000016814,506
0xFE0...F65A
0xdd...3faa
04/22/20268:34:35 PMbuy$174.89$0.039840.072910.000016614,389.41
0x315...9EbA
0x5e...9f80
04/22/20268:34:23 PMsell$287.81$0.039750.11990.000016577,238.98
0x3D3...f686
0x6f...8f23
04/22/20266:44:35 PMsell$70.91$0.040350.029490.000016781,757.5
0xEca...0602
0x24...ff91
04/22/20266:21:47 PMbuy$167.97$0.04040.069960.000016824,157.51
0x26F...86AF
0xfd...efc9
04/22/20266:08:47 PMsell$98.51$0.040060.041030.000016682,458.99
0xEca...0602
0x5d...8f7a
04/22/20266:05:35 PMsell$41.72$0.040260.017370.000016771,036.26
0x7c1...d8bF
0x64...0986
04/22/20265:48:23 PMsell$43.79$0.040360.018240.000016821,084.9
0x7c1...d8bF
0xda...1f09
04/22/20265:07:11 PMbuy$114.6$0.04040.047880.000016882,836.56
0x26F...86AF
0xa7...af83
04/22/20264:08:59 PMbuy$247.58$0.04020.10260.000016666,158.06
0x26F...86AF
0xea...8752
04/22/20264:03:59 PMsell$401.51$0.040150.16650.0000166510,000
0xa23...2A09
0xd9...d4f0
04/22/20263:56:11 PMbuy$774.6$0.039880.32120.0000165419,422.28
0x315...9EbA
0x96...32d5
04/22/20263:55:59 PMsell$998.37$0.039930.41410.0000165625,000
0xFE5...b4e3
0x54...e818
04/22/20263:42:47 PMsell$90.94$0.041120.037730.000017062,211.23
0x004...Bf1c
0x79...cad2