WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.02978
Price
0.00001375 WETH
TVL
$84,931.97
MKT CAP
$4.5M
5m
0%
1h
0.64%
4h
-0.71%
24h
17.05%
Share
TXNS
319
Buys
167
Sells
152
Volume
37K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.05M
Pooled WETH:
$10.99

DEVVE/WETH price stats on Ethereum

As of March 26, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.02978. DEVVE price is up 17.05% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $36,823.61. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $4,542,529.77. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $84,931.97. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $84,931.97.

The total transactions of DEVVE/WETH is 319 in the last 24 hours, 167 of which are buy transactions, and 152 are sales transactions.

DEVVE/WETH pool has a trading volume of $36,823.61 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001375, captured at 2:05 AM UTC.

The price of converting 1 DEVVE to USD is $0.02978 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20262:01:35 AMbuy$177.85$0.029780.082140.000013755,970.84
0x7Bd...b236
0x3e...d138
03/26/20261:53:47 AMsell$169.01$0.029590.078060.000013675,710.1
0xb1b...8404
0x3a...528e
03/25/202610:06:11 PMsell$59.44$0.029910.027430.00001381,987.24
0xF9b...Af41
0xf6...591d
03/25/202610:05:59 PMbuy$120.72$0.030.055740.000013854,024.21
0xD99...D2f5
0x6e...719a
03/25/202610:05:23 PMsell$108.11$0.029810.049890.000013763,625.69
0xF9b...Af41
0x65...d75a
03/25/202610:05:11 PMbuy$92.18$0.030010.042540.000013853,071.17
0xD99...D2f5
0x14...5f1a
03/25/20269:56:47 PMbuy$9.82$0.029830.0045430.00001379329.34
0x000...089B
0x4d...9af0
03/25/20269:54:35 PMsell$44.63$0.02970.020630.000013731,502.46
0xF9b...Af41
0x0c...205c
03/25/20269:54:23 PMbuy$44.31$0.029870.020480.000013811,483.05
0x004...Bf1c
0x23...d36b
03/25/20269:54:11 PMsell$45.54$0.029710.021050.000013731,532.77
0xF9b...Af41
0xd8...dc12
03/25/20269:53:47 PMbuy$51.77$0.029870.023940.000013811,733.25
0xD99...D2f5
0xba...6b55
03/25/20269:52:47 PMsell$44.62$0.029690.020620.000013721,502.93
0xF9b...Af41
0xa1...1f11
03/25/20269:45:11 PMbuy$129.02$0.029910.059630.000013824,312.63
0xae2...aE13
0x41...955c
03/25/20269:45:11 PMsell$73.74$0.029840.034080.000013792,470.89
0xae2...aE13
0xf5...7ffc
03/25/20269:45:11 PMbuy$24.99$0.030080.011550.0000139830.71
0xAbb...2303
0x17...720d
03/25/20269:45:11 PMbuy$44.99$0.03010.020790.000013911,494.36
0xAbb...2303
0xcf...13e1
03/25/20269:44:35 PMbuy$132.38$0.029580.061190.000013674,474.48
0xF9b...Af41
0xd3...aa41
03/25/20269:44:23 PMbuy$87.7$0.029310.040530.000013542,992.08
0x26F...86AF
0x2d...c7cb
03/25/20269:44:11 PMsell$442.26$0.029550.20420.0000136514,962.5
0xe9D...08B1
0x8a...a1de
03/25/20269:44:11 PMbuy$16.23$0.02920.0074990.00001348556.04
0xDf8...b40C
0x6f...4e5a