WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.0341
Price
0.00001443 WETH
TVL
$98,137.87
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.99%
24h
0.87%
Share
TXNS
202
Buys
139
Sells
63
Volume
20K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.06M
Pooled WETH:
$11.72

DEVVE/WETH price stats on Ethereum

As of May 6, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.0341. DEVVE price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $20,119.90. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $5,201,585.36. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $98,137.88. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $98,137.88.

The total transactions of DEVVE/WETH is 202 in the last 24 hours, 139 of which are buy transactions, and 63 are sales transactions.

DEVVE/WETH pool has a trading volume of $20,119.90 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001443, captured at 3:53 AM UTC.

The price of converting 1 DEVVE to USD is $0.0341 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20262:39:59 AMsell$10.23$0.03410.004330.00001443300
0x245...fcb7
0x10...b5a4
05/06/20262:39:35 AMsell$32.16$0.034180.01360.00001445941.07
0xEE6...8629
0x63...e849
05/06/20262:39:23 AMbuy$249.94$0.034090.10570.000014427,330.42
0xAF1...56Cb
0xbb...4d55
05/06/20262:12:35 AMbuy$10.16$0.033890.0042850.00001428300
0x245...fcb7
0x00...8146
05/06/20262:11:23 AMbuy$10.15$0.033850.0042810.00001427300
0x245...fcb7
0x79...f7c7
05/06/20262:10:47 AMbuy$10.15$0.033830.0042780.00001426300
0x245...fcb7
0x34...d5b6
05/06/20262:10:11 AMbuy$10.14$0.03380.0042750.00001425300
0x245...fcb7
0x87...3bbb
05/06/20262:09:47 AMbuy$10.13$0.033770.0042720.00001424300
0x245...fcb7
0xbb...ec10
05/06/20262:09:11 AMsell$50.14$0.033420.021150.00001411,500
0x245...fcb7
0x73...99c0
05/06/20262:09:11 AMbuy$34.98$0.033610.014760.000014181,040.83
0xAbb...2303
0xe2...1bbb
05/06/20262:09:11 AMbuy$31.76$0.033690.01340.00001421942.81
0xEE6...8629
0xda...9150
05/05/202610:27:59 PMsell$35.42$0.033670.014880.000014151,051.88
0xEE6...8629
0xbc...3d00
05/05/20269:56:11 PMbuy$10.16$0.033870.0042740.00001424300
0x245...fcb7
0x40...8071
05/05/20269:55:35 PMbuy$10.15$0.033840.0042710.00001423300
0x245...fcb7
0x44...aade
05/05/20269:54:59 PMbuy$35.55$0.033780.014950.000014211,052.11
0xEE6...8629
0x1a...0201
05/05/20269:32:23 PMsell$10.05$0.033520.0042340.00001411300
0x245...fcb7
0x49...0655
05/05/20269:31:47 PMbuy$10.11$0.033710.004260.0000142300
0x245...fcb7
0xa5...4f4c
05/05/20269:31:35 PMbuy$158.94$0.03350.066930.00001414,744
0xFE0...F65A
0xcb...0185
05/05/20269:31:35 PMbuy$374.74$0.032820.15780.0000138211,416.74
0x315...9EbA
0x0e...6514
05/05/20269:31:23 PMsell$660.08$0.0330.27780.0000138920,000
0x98a...CD75
0x73...f01e