Info about DEVVE-WETH pair
- Pooled DEVVE:
- 1.99M
- Pooled WETH:
- $45.14
DEVVE/WETH price stats on Ethereum
As of March 11, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03842. DEVVE price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $10,003.87. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $5,860,095.60. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $170,223.73. The DEVVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEVVE/WETH now?
The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $170,223.73.
How many transactions are there in the DEVVE/WETH pool in the last 24 hours?
The total transactions of DEVVE/WETH is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DEVVE/WETH pool in the last 24 hours?
DEVVE/WETH pool has a trading volume of $10,003.87 in the last 24 hours.
What is the exchange rate of 1 DEVVE to WETH?
The exchange rate of 1 DEVVE to WETH is 0.00001852, captured at 8:07 PM UTC.
How much is 1 DEVVE in dollars?
The price of converting 1 DEVVE to USD is $0.03842 today.
DEVVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:57:59 PM | sell | $249.01 | $0.03842 | 0.12 | 0.00001852 | 6,480.21 | 0xb4...0cc9 | |
| 03/11/2026 | 7:49:59 PM | sell | $37.31 | $0.03862 | 0.01799 | 0.00001862 | 966.14 | 0x66...6cd1 | |
| 03/11/2026 | 7:37:35 PM | sell | $8.44 | $0.03869 | 0.004066 | 0.00001863 | 218.18 | 0x5b...8281 | |
| 03/11/2026 | 6:25:59 PM | sell | $64.98 | $0.03865 | 0.03137 | 0.00001866 | 1,680.94 | 0xd9...591e | |
| 03/11/2026 | 6:15:11 PM | buy | $59.06 | $0.03883 | 0.02856 | 0.00001877 | 1,521.18 | 0x92...9b17 | |
| 03/11/2026 | 6:13:59 PM | sell | $297.93 | $0.03861 | 0.1446 | 0.00001874 | 7,715.21 | 0x53...001e | |
| 03/11/2026 | 6:13:47 PM | buy | $620.4 | $0.03875 | 0.3001 | 0.00001875 | 16,010.28 | 0x38...f3be | |
| 03/11/2026 | 5:29:35 PM | buy | $27.19 | $0.03859 | 0.01305 | 0.00001852 | 704.6 | 0xdb...e643 | |
| 03/11/2026 | 5:29:23 PM | buy | $291.61 | $0.03837 | 0.14 | 0.00001842 | 7,599.8 | 0x82...1bdb | |
| 03/11/2026 | 5:25:23 PM | sell | $198.94 | $0.03808 | 0.09548 | 0.00001828 | 5,223.21 | 0x0c...4f0e | |
| 03/11/2026 | 4:55:23 PM | buy | $34.55 | $0.03812 | 0.01671 | 0.00001844 | 906.33 | 0x0f...c5e6 | |
| 03/11/2026 | 3:42:23 PM | sell | $248.33 | $0.03764 | 0.1214 | 0.0000184 | 6,597.33 | 0x17...9931 | |
| 03/11/2026 | 3:32:59 PM | buy | $41.81 | $0.03782 | 0.02055 | 0.00001859 | 1,105.34 | 0x30...c621 | |
| 03/11/2026 | 3:11:11 PM | buy | $378.86 | $0.03788 | 0.1844 | 0.00001844 | 10,000 | 0xb5...2170 | |
| 03/11/2026 | 1:34:35 PM | buy | $27.83 | $0.03774 | 0.0135 | 0.0000183 | 737.37 | 0x70...60b6 | |
| 03/11/2026 | 12:49:59 PM | buy | $10.55 | $0.03699 | 0.005218 | 0.00001829 | 285.25 | 0xda...4a49 | |
| 03/11/2026 | 12:49:47 PM | sell | $59.29 | $0.03681 | 0.02931 | 0.0000182 | 1,610.58 | 0x8b...41ff | |
| 03/11/2026 | 12:21:47 PM | sell | $57.9 | $0.03685 | 0.02866 | 0.00001824 | 1,571.28 | 0xb8...9da5 | |
| 03/11/2026 | 12:18:59 PM | sell | $182.15 | $0.03702 | 0.09016 | 0.00001832 | 4,919.94 | 0x7f...bbb2 | |
| 03/11/2026 | 10:04:23 AM | buy | $63.94 | $0.03732 | 0.03165 | 0.00001847 | 1,713.25 | 0xe9...a341 |