WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.03711
Price
0.00001628 WETH
TVL
$102,738.32
MKT CAP
$5.7M
5m
0%
1h
-0.58%
4h
-0.98%
24h
-3.50%
Share
TXNS
68
Buys
34
Sells
34
Volume
11K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.01M
Pooled WETH:
$12.3

DEVVE/WETH price stats on Ethereum

As of April 28, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03711. DEVVE price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $11,416.84. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $5,660,347.46. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $102,738.33. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $102,738.33.

The total transactions of DEVVE/WETH is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

DEVVE/WETH pool has a trading volume of $11,416.84 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001628, captured at 11:46 AM UTC.

The price of converting 1 DEVVE to USD is $0.03711 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202611:12:23 AMbuy$105.76$0.037110.046410.000016282,849.63
0xac4...B2F3
0x74...0a0f
04/28/202611:07:59 AMsell$116.55$0.03690.051150.000016193,158.28
0xC18...C867
0x7d...8892
04/28/202610:48:59 AMbuy$44.78$0.037330.01960.000016331,199.61
0x7c1...d8bF
0xf0...3efd
04/28/20268:48:59 AMbuy$104.85$0.037140.045870.000016242,823.31
0xac4...B2F3
0x87...1c36
04/28/20268:32:23 AMbuy$77.92$0.036950.034020.000016132,108.42
0xEE6...8629
0x5a...d3b1
04/28/20268:32:11 AMsell$221.1$0.036930.096530.000016125,985.54
0xA0c...230a
0x8e...165f
04/28/20268:24:47 AMsell$56.89$0.037090.024990.000016291,533.97
0xEE6...8629
0x52...68a3
04/28/20268:24:11 AMsell$38.14$0.037390.016680.000016351,020.09
0xEE6...8629
0xaf...03a7
04/28/20268:23:59 AMbuy$274.44$0.037290.120.00001637,358.42
0x2F3...49E2
0x7c...9173
04/28/20268:06:11 AMbuy$55.02$0.036830.024060.000016111,493.56
0xAbb...2303
0xfd...595a
04/28/20268:04:35 AMsell$73.09$0.036630.031960.000016021,995
0xA0c...230a
0x55...b047
04/28/20268:03:59 AMsell$184.52$0.036990.080690.000016174,987.5
0xA0c...230a
0xd0...c59d
04/28/20267:40:47 AMsell$202.33$0.037480.088580.000016415,397.88
0xF9b...Af41
0x60...f24f
04/28/20267:40:35 AMbuy$228.4$0.037670.10.000016496,062.46
0x2F3...49E2
0x58...710e
04/28/20266:51:59 AMsell$89.16$0.037140.039160.000016312,400.64
0xF9b...Af41
0x2c...02fd
04/28/20266:50:59 AMsell$21.35$0.037280.0093820.00001637572.8
0xEE6...8629
0x7f...07f8
04/28/20266:50:47 AMsell$53.49$0.037380.02350.000016421,430.77
0xEE6...8629
0xec...2d4a
04/28/20266:50:35 AMbuy$168.76$0.037450.074140.000016454,506
0xFE0...F65A
0x56...e61f
04/28/20266:50:35 AMbuy$328.94$0.036760.14450.000016158,946.51
0xF9b...Af41
0xbf...4c21
04/28/20266:46:35 AMbuy$200$0.036020.087930.000015835,552.4
0x4e9...2e7f
0xf9...efc3