WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.0311
Price
0.00001845 WETH
TVL
$84,986.64
MKT CAP
$4.7M
5m
0%
1h
-0.26%
4h
-3.20%
24h
-0.91%
Share
TXNS
138
Buys
74
Sells
64
Volume
13K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
1.94M
Pooled WETH:
$14.55

DEVVE/WETH price stats on Ethereum

As of June 8, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.0311. DEVVE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $12,847.06. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $4,743,430.27. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $84,986.65. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $84,986.65.

The total transactions of DEVVE/WETH is 138 in the last 24 hours, 74 of which are buy transactions, and 64 are sales transactions.

DEVVE/WETH pool has a trading volume of $12,847.06 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001845, captured at 5:26 PM UTC.

The price of converting 1 DEVVE to USD is $0.0311 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20264:54:59 PMbuy$163.54$0.03110.097020.000018455,257.86
0x98e...1d32
0x4f...e67d
06/08/20264:21:59 PMsell$106.38$0.031180.062510.000018323,411.13
0xF9b...Af41
0x58...a7cf
06/08/20263:52:59 PMsell$165.57$0.031210.097610.00001845,304.44
0xF9b...Af41
0xe7...df89
06/08/20263:38:11 PMbuy$75.85$0.031380.04480.000018532,416.78
0x7Ff...305F
0x2b...9f0a
06/08/20263:35:23 PMsell$46.78$0.031180.027620.000018411,500
0x245...fcb7
0x76...22db
06/08/20263:29:47 PMbuy$149.06$0.031420.087770.00001854,744
0xFE0...F65A
0xb2...603b
06/08/20263:29:35 PMbuy$235.82$0.031020.13880.000018267,602.02
0xAC4...1822
0x1a...e332
06/08/20263:29:35 PMbuy$229.44$0.031240.13510.000018397,344.23
0xAC4...1822
0xa5...a358
06/08/20263:29:23 PMsell$1,572.36$0.031440.92630.0000185250,000
0x7cA...Bb04
0x39...cbb1
06/08/20263:19:59 PMbuy$47.77$0.032440.028080.000019071,472.48
0x245...fcb7
0x64...13e7
06/08/20263:18:35 PMbuy$48.44$0.032290.028570.000019041,500
0x245...fcb7
0x42...d5c7
06/08/20263:17:59 PMbuy$422.11$0.032070.24890.0000189113,161.66
0xF9b...Af41
0x1f...f0d8
06/08/20263:17:47 PMsell$964.05$0.032130.56850.0000189530,000
0x7cA...Bb04
0xe7...4123
06/08/20263:14:35 PMsell$71.03$0.032780.04170.000019242,166.63
0xEE6...8629
0x22...ebeb
06/08/20262:03:11 PMsell$107.81$0.032440.064130.00001933,323.04
0xAE8...e8d2
0x29...5224
06/08/20261:31:47 PMsell$245.6$0.032710.14560.00001947,507.36
0x7cc...8BA6
0x0b...7d28
06/08/20261:31:35 PMsell$413.12$0.033080.24460.0000195912,488.62
0xF9b...Af41
0x6a...501e
06/08/20261:31:23 PMbuy$50.2$0.033460.029720.000019811,500
0x245...fcb7
0x69...ae98
06/08/20261:30:59 PMbuy$157.25$0.033360.093120.000019754,713.55
0xEE6...8629
0xef...931d
06/08/20261:30:47 PMbuy$175.41$0.033190.10380.000019655,284.62
0xEE6...8629
0x5c...91e8