WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.0238
Price
0.00001153 WETH
TVL
$71,589.96
MKT CAP
$3.6M
5m
0%
1h
0%
4h
6.11%
24h
5.52%
Share
TXNS
153
Buys
87
Sells
66
Volume
14K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.13M
Pooled WETH:
$10.17

DEVVE/WETH price stats on Ethereum

As of April 2, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.0238. DEVVE price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $13,909.78. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $3,629,836.52. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $71,589.96. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $71,589.96.

The total transactions of DEVVE/WETH is 153 in the last 24 hours, 87 of which are buy transactions, and 66 are sales transactions.

DEVVE/WETH pool has a trading volume of $13,909.78 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001153, captured at 9:34 PM UTC.

The price of converting 1 DEVVE to USD is $0.0238 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20267:53:35 PMbuy$261.38$0.02380.12660.0000115310,981.47
0xF9b...Af41
0x5b...50d7
04/02/20267:53:23 PMsell$476.7$0.023890.23110.0000115819,950
0xe9D...08B1
0x13...0458
04/02/20267:11:35 PMsell$72.84$0.02450.035350.000011892,972.16
0xac4...B2F3
0x61...8c53
04/02/20267:06:47 PMsell$90.49$0.024680.043950.000011993,666.03
0x7Ff...305F
0xbf...c8f6
04/02/20266:53:59 PMsell$119.27$0.024960.057870.000012114,778.48
0x6d3...76c8
0xd0...22f0
04/02/20266:11:59 PMsell$10.45$0.024980.00510.00001218418.55
0x004...Bf1c
0xa3...6e20
04/02/20266:11:47 PMbuy$371.46$0.02470.18110.0000120415,033.82
0xBee...CCCC
0xf2...c8d5
04/02/20265:34:11 PMsell$165.99$0.024440.080520.000011856,790.03
0xF9b...Af41
0x3e...4824
04/02/20265:33:59 PMsell$88.19$0.024790.042760.000012013,557.7
0x0Bd...f786
0x5f...e8fe
04/02/20265:33:59 PMsell$12.65$0.024670.0061370.00001196513.12
0x0Bd...f786
0x5f...e8fe
04/02/20265:33:47 PMbuy$412.12$0.024530.20.000011916,798.96
0x08A...e914
0x14...862a
04/02/20264:55:35 PMsell$74.26$0.024060.035930.000011643,085.82
0xF9b...Af41
0x12...03c2
04/02/20264:53:47 PMsell$8.29$0.024150.0040130.00001169343.26
0x196...eE77
0x34...bea7
04/02/20264:50:59 PMbuy$18.02$0.024290.0087190.00001175741.71
0xAbb...2303
0x72...f68c
04/02/20264:50:47 PMbuy$95.99$0.024160.046440.000011693,972.74
0x1a0...F1C8
0xb0...2be1
04/02/20264:50:35 PMbuy$104.53$0.023940.050550.000011574,365.73
0xF9b...Af41
0x2e...8a31
04/02/20264:34:59 PMbuy$17.99$0.023750.0087190.00001151757.52
0xAbb...2303
0x5d...90c6
04/02/20264:34:59 PMbuy$55.49$0.023660.026890.000011462,344.76
0xF9b...Af41
0xda...4d98
04/02/20264:33:59 PMsell$47.42$0.023510.022980.000011392,016.64
0xF9b...Af41
0x08...4a5f
04/02/20264:30:23 PMsell$172.35$0.023710.083710.000011517,267.11
0xF9b...Af41
0x37...f952