WhatToFarm
/
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.01279
Price
0.057697 WETH
TVL
$46,684.14
MKT CAP
$2M
5m
0%
1h
3.18%
4h
7.63%
24h
7.09%
Share
TXNS
384
Buys
206
Sells
178
Volume
48K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.42M
Pooled WETH:
$9.46

DEVVE/WETH price stats on Ethereum

As of June 23, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.01279. DEVVE price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $47,558.01. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $1,951,066.78. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $46,684.14. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $46,684.14.

The total transactions of DEVVE/WETH is 384 in the last 24 hours, 206 of which are buy transactions, and 178 are sales transactions.

DEVVE/WETH pool has a trading volume of $47,558.01 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.000007697, captured at 9:10 PM UTC.

The price of converting 1 DEVVE to USD is $0.01279 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:00:11 PMsell$98.45$0.012790.059230.0576977,695.320xbe...b227
06/23/20268:59:23 PMsell$198.73$0.013070.11950.05786615,201.170xcc...a0fe
06/23/20268:59:11 PMbuy$445.6$0.012910.26810.05777134,505.870x7c...84cd
06/23/20268:56:11 PMbuy$19.42$0.012460.01170.0575091,558.10x3a...ce18
06/23/20268:55:35 PMbuy$55.87$0.012390.033640.0574674,5060x70...3c00
06/23/20268:55:35 PMbuy$207.49$0.012150.12490.0573217,070.330x17...3fac
06/23/20268:55:23 PMsell$492.46$0.012340.29650.05743339,9000xfe...fb21
06/23/20267:29:35 PMbuy$4.97$0.012870.0029990.057757386.680x97...5086
06/23/20267:28:11 PMsell$158.75$0.012920.095750.05779812,278.170x4f...e9c8
06/23/20267:25:35 PMbuy$57.39$0.012730.034640.0576894,5060x95...1ff5
06/23/20267:25:35 PMbuy$187.24$0.012960.1130.05782914,438.870xad...dda3
06/23/20267:25:35 PMbuy$199.79$0.012490.12060.05754315,990.560xef...79b0
06/23/20267:25:23 PMsell$507.1$0.01270.3060.05766939,9000xc1...f8e8
06/23/20267:20:47 PMbuy$19.94$0.013250.012030.0581,504.90x4e...4035
06/23/20267:08:47 PMbuy$42.93$0.013190.02590.0579633,252.680xd5...062d
06/23/20267:08:35 PMsell$97.71$0.013170.058930.0579477,415.40xc8...fa69
06/23/20267:08:11 PMsell$99.21$0.013370.059820.0580627,420.360x47...025b
06/23/20267:05:59 PMsell$78.09$0.013550.047050.0581655,762.790xbc...f377
06/23/20267:05:11 PMsell$298.43$0.01390.180.05838721,469.170x1b...4ff4
06/23/20267:04:59 PMbuy$792.53$0.013490.47820.0581458,744.730xf1...291d