WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.02698
Price
0.00001214 WETH
TVL
$82,138.98
MKT CAP
$4.1M
5m
-0.61%
1h
-1.22%
4h
-0.56%
24h
-0.88%
Share
TXNS
183
Buys
102
Sells
81
Volume
27K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.15M
Pooled WETH:
$10.9

DEVVE/WETH price stats on Ethereum

As of May 16, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.02698. DEVVE price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $26,963.10. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $4,114,967.04. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $82,138.98. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $82,138.98.

The total transactions of DEVVE/WETH is 183 in the last 24 hours, 102 of which are buy transactions, and 81 are sales transactions.

DEVVE/WETH pool has a trading volume of $26,963.10 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001214, captured at 4:54 AM UTC.

The price of converting 1 DEVVE to USD is $0.02698 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:53:35 AMsell$20.98$0.026980.0094420.00001214777.65
0xEE6...8629
0xf9...d4ef
05/16/20264:53:23 AMsell$62.3$0.027080.028030.000012182,300.46
0xEE6...8629
0x6c...7d04
05/16/20264:53:11 AMsell$106.36$0.027280.047850.000012273,898.06
0xEE6...8629
0x26...e712
05/16/20264:52:59 AMsell$115.14$0.027550.05180.000012394,179.21
0xF9b...Af41
0xea...60e6
05/16/20264:52:47 AMbuy$17.85$0.027840.008030.00001252641.24
0xEE6...8629
0x3c...d37d
05/16/20264:52:23 AMbuy$34.43$0.027780.015480.000012491,239.42
0xEE6...8629
0x33...98ba
05/16/20264:52:11 AMbuy$108.03$0.027610.048590.000012413,913
0xFE0...F65A
0xdf...d62b
05/16/20264:52:11 AMbuy$124.97$0.027330.05620.000012294,572.38
0x4e9...2e7f
0x97...234e
05/16/20264:51:59 AMbuy$24.98$0.027140.011240.00001221920.36
0xAbb...2303
0x44...a85e
05/16/20264:15:35 AMbuy$64.98$0.027070.029190.000012162,399.95
0xAbb...2303
0xd7...c2fc
05/16/20264:15:35 AMbuy$112.28$0.026860.050440.000012074,179.41
0xF9b...Af41
0x88...92ad
05/16/20264:15:23 AMsell$268.79$0.026870.12080.0000120810,000
0x8b7...6BaE
0x8e...061c
05/16/20264:11:47 AMbuy$54.63$0.027310.024530.000012262,000
0xAF2...84b5
0xa1...2e5d
05/16/20261:46:59 AMsell$34.07$0.027130.015290.000012181,255.68
0x74A...98d7
0xb3...9314
05/16/202612:19:35 AMsell$24.3$0.027190.010910.00001221893.89
0xEE6...8629
0x08...6de0
05/16/202612:18:47 AMsell$34.87$0.027260.015660.000012241,278.95
0xEE6...8629
0x8c...e6f4
05/15/202610:22:35 PMsell$60.45$0.027310.027220.000012292,213.45
0xF9b...Af41
0xa2...2537
05/15/202610:11:47 PMsell$173.9$0.027580.078320.000012426,303.98
0xF9b...Af41
0x22...623d
05/15/202610:11:35 PMbuy$243.71$0.027960.10970.000012598,716.6
0x9aa...209c
0xdb...0a3b
05/15/202610:11:35 PMbuy$235.88$0.027670.10620.000012468,524.67
0xae2...aE13
0xe1...b457