WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.02409
Price
0.00001134 WETH
TVL
$74,899.43
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.91%
24h
-5.34%
Share
TXNS
92
Buys
46
Sells
46
Volume
13K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.18M
Pooled WETH:
$10.53

DEVVE/WETH price stats on Ethereum

As of May 18, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.02409. DEVVE price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $13,339.16. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $3,674,754.61. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $74,899.44. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $74,899.44.

The total transactions of DEVVE/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

DEVVE/WETH pool has a trading volume of $13,339.16 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001134, captured at 6:49 AM UTC.

The price of converting 1 DEVVE to USD is $0.02409 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20265:30:35 AMsell$198.88$0.024090.093650.000011348,253.68
0x7cc...8BA6
0xef...9416
05/18/20264:31:11 AMbuy$48.63$0.024310.022990.000011492,000
0xAF2...84b5
0x6c...376c
05/18/202612:10:11 AMbuy$290.26$0.024420.13690.0000115211,885.15
0xAB5...03e2
0xaa...c611
05/18/202612:10:11 AMbuy$98.77$0.024870.04660.000011733,970.72
0xEBD...B748
0xa5...558d
05/18/202612:10:11 AMsell$291.19$0.02450.13730.0000115511,885.15
0xAB5...03e2
0xf4...8c90
05/18/202612:02:59 AMsell$129.59$0.024150.060980.000011365,365.19
0x200...da4A
0x42...644d
05/18/202612:01:23 AMsell$62.01$0.02440.029150.000011472,541.46
0xF9b...Af41
0x02...6d45
05/17/202611:58:35 PMbuy$54.98$0.024570.025830.000011542,237.69
0xAbb...2303
0x37...386f
05/17/202611:58:35 PMbuy$62.09$0.024430.029170.000011482,541.03
0xF9b...Af41
0x96...1363
05/17/202611:58:23 PMsell$911.12$0.023590.42810.0000110838,615.42
0x6f9...a71b
0x94...57b7
05/17/202611:58:23 PMbuy$199.92$0.024130.093930.000011338,284.78
0x315...9EbA
0x32...2a28
05/17/202611:58:23 PMbuy$524.79$0.02330.24650.0000109422,519.35
0x315...9EbA
0x32...2a28
05/17/202611:30:59 PMsell$8.83$0.025880.0040720.00001193341.11
0xae2...aE13
0x3e...7faf
05/17/202611:30:59 PMbuy$694.46$0.025350.32020.0000116827,394.97
0xEBD...B748
0xac...efaf
05/17/202611:30:59 PMbuy$101.68$0.024540.046880.000011314,142.47
0xae2...aE13
0x49...fd8e
05/17/202611:30:59 PMsell$298.11$0.025460.13740.0000117411,706.68
0x7cc...8BA6
0x8c...93a6
05/17/202611:30:59 PMsell$27.04$0.025840.012470.000011911,046.4
0xae2...aE13
0x3e...7faf
05/17/202611:19:59 PMsell$55.16$0.024730.02540.000011392,229.71
0xae2...aE13
0x19...f145
05/17/202611:19:59 PMbuy$434.26$0.024450.20.0000112617,760.89
0xEBD...B748
0xfb...b008
05/17/202611:19:59 PMbuy$53.28$0.023890.024540.0000112,229.71
0xae2...aE13
0x81...c6d6