WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.02374
Price
0.00001034 WETH
TVL
$75,654.73
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-1.19%
24h
-7.65%
Share
TXNS
106
Buys
62
Sells
44
Volume
19K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.21M
Pooled WETH:
$10.07

DEVVE/WETH price stats on Ethereum

As of May 13, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.02374. DEVVE price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $19,049.80. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $3,620,442.33. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $75,654.74. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $75,654.74.

The total transactions of DEVVE/WETH is 106 in the last 24 hours, 62 of which are buy transactions, and 44 are sales transactions.

DEVVE/WETH pool has a trading volume of $19,049.80 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001034, captured at 4:02 AM UTC.

The price of converting 1 DEVVE to USD is $0.02374 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20263:22:59 AMsell$45.33$0.023740.019740.000010341,909.51
0xF9b...Af41
0xd7...79a7
05/13/20261:51:11 AMsell$167.57$0.023930.073110.000010447,000
0x5e1...d223
0x8c...f46c
05/13/20261:50:59 AMbuy$124.97$0.024140.05450.000010525,176.65
0xEc2...F792
0x29...98f1
05/13/20261:26:23 AMsell$139.42$0.023990.060840.000010475,809.44
0xF9b...Af41
0xb0...8a08
05/13/20261:02:35 AMbuy$38.23$0.024150.016750.000010581,583.01
0xEE6...8629
0x07...64ce
05/13/20261:02:23 AMbuy$224.82$0.023630.098520.000010359,513.9
0x4e9...2e7f
0xc1...6c85
05/13/20261:02:23 AMbuy$104.73$0.023990.04590.000010514,365.14
0xFE0...F65A
0xd9...7b57
05/13/20261:02:11 AMsell$660.64$0.023960.28950.000010527,569.07
0x5e1...d223
0xda...a6d4
05/13/202612:06:47 AMsell$11.08$0.024650.004870.00001083449.62
0xEE6...8629
0xb1...d7a6
05/12/202611:55:23 PMbuy$10.48$0.024790.0046080.00001089422.87
0x196...eE77
0xa4...9f60
05/12/202611:55:11 PMsell$76.59$0.024710.033660.000010863,098.8
0xEE6...8629
0x9d...1f16
05/12/202611:52:11 PMbuy$162.79$0.024770.071540.000010886,571.49
0xF9b...Af41
0x25...16c9
05/12/202611:51:59 PMsell$778.89$0.024020.34230.0000105632,417.9
0x631...7Fb8
0xa2...96fd
05/12/202611:51:59 PMbuy$574.44$0.023940.25240.0000105223,989.16
0x315...9EbA
0x9c...0d4d
05/12/202610:59:11 PMbuy$10.26$0.025120.0044950.000011408.45
0x7c1...d8bF
0x58...d6e2
05/12/202610:27:23 PMsell$57.1$0.025060.024970.000010962,277.85
0x2BF...85D0
0x98...ceb3
05/12/202610:05:59 PMsell$60.92$0.025230.02660.000011022,414.02
0xF9b...Af41
0x96...c5bc
05/12/20269:11:23 PMsell$57.67$0.025330.025220.000011082,276.58
0xF9b...Af41
0x21...7152
05/12/20269:08:23 PMbuy$34.98$0.025490.015310.000011151,372.26
0xAbb...2303
0xe5...e796
05/12/20268:42:35 PMsell$22.79$0.02530.0099880.00001108900.96
0xCb2...574C
0x00...b6cd