WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.03828
Price
0.00001648 WETH
TVL
$105,601.22
MKT CAP
$5.8M
5m
0%
1h
-0.90%
4h
-1.54%
24h
-6.30%
Share
TXNS
59
Buys
35
Sells
24
Volume
13K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.01M
Pooled WETH:
$12.37

DEVVE/WETH price stats on Ethereum

As of April 27, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03828. DEVVE price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $13,439.97. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $5,838,935.05. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $105,601.22. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $105,601.22.

The total transactions of DEVVE/WETH is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.

DEVVE/WETH pool has a trading volume of $13,439.97 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001648, captured at 11:42 AM UTC.

The price of converting 1 DEVVE to USD is $0.03828 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202611:32:11 AMsell$73.25$0.038280.031540.000016481,913.29
0xEE6...8629
0x82...5e15
04/27/202611:17:11 AMsell$98.2$0.038460.042350.000016582,553.29
0xEE6...8629
0x2d...38eb
04/27/202611:09:23 AMsell$132.13$0.038780.056990.000016723,407.38
0xEE6...8629
0xba...a1b3
04/27/202611:09:11 AMbuy$231.89$0.038880.10.000016765,964.19
0x2F3...49E2
0xd7...ebf4
04/27/202610:58:47 AMsell$182.2$0.038630.078450.000016634,715.89
0xF9b...Af41
0x50...ca49
04/27/202610:58:35 AMbuy$232.18$0.038790.10.00001675,985.38
0x2F3...49E2
0x47...b3a2
04/27/202610:24:23 AMbuy$124.9$0.03780.053820.000016283,304.14
0x315...9EbA
0xa1...1ac4
04/27/202610:24:23 AMbuy$172.17$0.038210.074190.000016464,506
0xFE0...F65A
0x37...1b0a
04/27/202610:24:11 AMsell$378.43$0.037930.1630.000016349,975
0xC18...C867
0xe9...3414
04/27/20269:53:23 AMbuy$220.2$0.038420.094760.000016535,730.99
0xe94...09c4
0xee...8572
04/27/20269:53:11 AMsell$384.27$0.038420.16530.0000165310,000
0xA0c...230a
0xc8...44e1
04/27/20268:17:59 AMbuy$138.43$0.038880.059740.000016783,559.82
0xe94...09c4
0xf8...1672
04/27/20266:11:59 AMbuy$169.16$0.038550.072820.000016594,388
0xFE0...F65A
0xc6...86e1
04/27/20266:07:35 AMbuy$100.13$0.038160.043130.000016432,623.95
0x0ae...7fc1
0x0f...7775
04/27/20265:48:23 AMsell$103.33$0.037930.044510.000016342,724.13
0xac4...B2F3
0xa6...02f4
04/27/20265:18:23 AMbuy$134.88$0.038570.057420.000016423,496.77
0xe94...09c4
0x1d...3d8e
04/27/20265:12:11 AMbuy$55.02$0.038630.023230.000016311,424.42
0xAbb...2303
0xaa...b7e6
04/27/20263:20:47 AMbuy$29.94$0.038970.012490.00001626768.44
0x151...0261
0x03...3bf3
04/27/20261:28:11 AMbuy$96.73$0.038530.040630.000016182,510.02
0xF9b...Af41
0x84...3737
04/27/20261:19:59 AMsell$105.46$0.038370.044240.000016092,748.54
0xac4...B2F3
0xe6...767f