WhatToFarm
/
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.03842
Price
0.00001852 WETH
TVL
$170,223.72
MKT CAP
$5.9M
5m
0%
1h
-0.69%
4h
0.79%
24h
-2.40%
Share
TXNS
60
Buys
28
Sells
32
Volume
10K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
1.99M
Pooled WETH:
$45.14

DEVVE/WETH price stats on Ethereum

As of March 11, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03842. DEVVE price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $10,003.87. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $5,860,095.60. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $170,223.73. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $170,223.73.

The total transactions of DEVVE/WETH is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.

DEVVE/WETH pool has a trading volume of $10,003.87 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001852, captured at 8:07 PM UTC.

The price of converting 1 DEVVE to USD is $0.03842 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20267:57:59 PMsell$249.01$0.038420.120.000018526,480.210xb4...0cc9
03/11/20267:49:59 PMsell$37.31$0.038620.017990.00001862966.140x66...6cd1
03/11/20267:37:35 PMsell$8.44$0.038690.0040660.00001863218.180x5b...8281
03/11/20266:25:59 PMsell$64.98$0.038650.031370.000018661,680.940xd9...591e
03/11/20266:15:11 PMbuy$59.06$0.038830.028560.000018771,521.180x92...9b17
03/11/20266:13:59 PMsell$297.93$0.038610.14460.000018747,715.210x53...001e
03/11/20266:13:47 PMbuy$620.4$0.038750.30010.0000187516,010.280x38...f3be
03/11/20265:29:35 PMbuy$27.19$0.038590.013050.00001852704.60xdb...e643
03/11/20265:29:23 PMbuy$291.61$0.038370.140.000018427,599.80x82...1bdb
03/11/20265:25:23 PMsell$198.94$0.038080.095480.000018285,223.210x0c...4f0e
03/11/20264:55:23 PMbuy$34.55$0.038120.016710.00001844906.330x0f...c5e6
03/11/20263:42:23 PMsell$248.33$0.037640.12140.00001846,597.330x17...9931
03/11/20263:32:59 PMbuy$41.81$0.037820.020550.000018591,105.340x30...c621
03/11/20263:11:11 PMbuy$378.86$0.037880.18440.0000184410,0000xb5...2170
03/11/20261:34:35 PMbuy$27.83$0.037740.01350.0000183737.370x70...60b6
03/11/202612:49:59 PMbuy$10.55$0.036990.0052180.00001829285.250xda...4a49
03/11/202612:49:47 PMsell$59.29$0.036810.029310.00001821,610.580x8b...41ff
03/11/202612:21:47 PMsell$57.9$0.036850.028660.000018241,571.280xb8...9da5
03/11/202612:18:59 PMsell$182.15$0.037020.090160.000018324,919.940x7f...bbb2
03/11/202610:04:23 AMbuy$63.94$0.037320.031650.000018471,713.250xe9...a341