WhatToFarm
/
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.6049
Price
0.0003822 WETH
TVL
$495,420.67
MKT CAP
$72.6M
5m
0%
1h
-1.01%
4h
1.12%
24h
-2.00%
Share
TXNS
181
Buys
63
Sells
118
Volume
223K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
418,359.88
Pooled WETH:
$153.12

DEVVE/WETH price stats on Ethereum

As of April 20, 2025, the current price of DEVVE token on DEX Uniswap V3 is $0.6049. DEVVE price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $222,971.18. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $72,594,312.57. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $495,420.67. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $495,420.67.

The total transactions of DEVVE/WETH is 181 in the last 24 hours, 63 of which are buy transactions, and 118 are sales transactions.

DEVVE/WETH pool has a trading volume of $222,971.18 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.0003822, captured at 10:31 PM UTC.

The price of converting 1 DEVVE to USD is $0.6049 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202510:22:11 PMsell$642.45$0.60490.40590.00038221,0620x1d...69a0
04/20/202510:03:35 PMbuy$366.95$0.61110.23120.0003851600.470xfa...c0c3
04/20/202510:03:59 PMsell$141.48$0.60780.089160.000383232.770x65...baec
04/20/20259:17:11 PMsell$11.23$0.60740.0070750.000382418.50xa7...11cf
04/20/20258:20:23 PMbuy$100.47$0.61370.062970.0003846163.710xce...6048
04/20/20258:15:23 PMsell$996.88$0.60870.62750.00038321,637.460xf7...b07b
04/20/20258:15:11 PMbuy$2,809.45$0.60971.760.00038374,607.710xaa...0c78
04/20/20256:58:11 PMbuy$161.12$0.60250.10180.0003809267.410x8a...a09d
04/20/20256:55:35 PMsell$999.93$0.60020.63210.00037941,665.990xaa...9cf8
04/20/20256:55:23 PMbuy$2,612.83$0.60131.650.00038014,345.110xa0...aa39
04/20/20256:48:23 PMbuy$580.43$0.59630.3670.000377973.340x34...a5a4
04/20/20256:25:47 PMsell$901.42$0.59410.56910.00037511,517.20x2d...19c8
04/20/20256:25:35 PMbuy$514.77$0.59830.3250.0003777860.370x20...829a
04/20/20256:23:59 PMsell$142.1$0.59440.089660.0003751239.020x1e...5c20
04/20/20256:22:59 PMsell$1,273.16$0.59380.80720.00037642,144.020xe0...4df4
04/20/20256:22:23 PMsell$797.24$0.5970.50540.00037851,335.40xb0...905b
04/20/20256:21:35 PMsell$29.91$0.59820.018960.0003793500xdc...b09b
04/20/20256:07:59 PMsell$119.78$0.59890.075890.00037942000x2f...8972
04/20/20256:06:59 PMbuy$1,657.01$0.60011.040.00038022,761.030x39...44a4
04/20/20256:03:11 PMbuy$499.73$0.59680.31660.0003781837.260xa7...cc44