- WhatToFarm
- Ethereum
- Uniswap V3
- DEVVE-WETH LPs
Info about DEVVE-WETH pair
- Pooled DEVVE:
- 1.29M
- Pooled WETH:
- $64.77
DEVVE/WETH price stats on Ethereum
As of January 9, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.1921. DEVVE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $66,956.00. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $23,532,880.76. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $449,523.56. The DEVVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEVVE/WETH now?
The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $449,523.56.
How many transactions are there in the DEVVE/WETH pool in the last 24 hours?
The total transactions of DEVVE/WETH is 133 in the last 24 hours, 71 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DEVVE/WETH pool in the last 24 hours?
DEVVE/WETH pool has a trading volume of $66,956.00 in the last 24 hours.
What is the exchange rate of 1 DEVVE to WETH?
The exchange rate of 1 DEVVE to WETH is 0.00006157, captured at 3:47 AM UTC.
How much is 1 DEVVE in dollars?
The price of converting 1 DEVVE to USD is $0.1921 today.
DEVVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:44:11 AM | sell | $114.98 | $0.1921 | 0.03685 | 0.00006157 | 598.53 | 0x2f...e793 | |
| 01/09/2026 | 3:41:23 AM | sell | $152.43 | $0.1924 | 0.04885 | 0.00006168 | 792.13 | 0xdf...336c | |
| 01/09/2026 | 1:51:23 AM | buy | $39.89 | $0.1916 | 0.01292 | 0.00006209 | 208.19 | 0x32...50c4 | |
| 01/09/2026 | 1:29:35 AM | sell | $1,496.16 | $0.1953 | 0.4772 | 0.00006232 | 7,657.92 | 0xbc...fea1 | |
| 01/09/2026 | 1:29:35 AM | buy | $377.62 | $0.1928 | 0.1204 | 0.00006152 | 1,957.99 | 0xca...e167 | |
| 01/09/2026 | 1:29:35 AM | sell | $387.33 | $0.1978 | 0.1235 | 0.0000631 | 1,957.99 | 0xd6...a47e | |
| 01/09/2026 | 1:29:35 AM | buy | $2,382.46 | $0.1964 | 0.76 | 0.00006265 | 12,130.13 | 0xca...9652 | |
| 01/09/2026 | 1:28:11 AM | buy | $80.29 | $0.1899 | 0.02592 | 0.00006133 | 422.62 | 0x69...2674 | |
| 01/09/2026 | 1:26:35 AM | buy | $80.66 | $0.19 | 0.026 | 0.00006126 | 424.49 | 0xdc...c564 | |
| 01/09/2026 | 1:21:59 AM | buy | $78.77 | $0.1909 | 0.02524 | 0.0000612 | 412.47 | 0xf7...1ada | |
| 01/09/2026 | 1:08:11 AM | buy | $6.14 | $0.1908 | 0.001968 | 0.00006116 | 32.18 | 0x15...0a4d | |
| 01/09/2026 | 1:07:59 AM | sell | $148.08 | $0.1898 | 0.04745 | 0.00006085 | 779.79 | 0x4d...7954 | |
| 01/09/2026 | 12:24:11 AM | sell | $18.32 | $0.1902 | 0.005869 | 0.00006092 | 96.33 | 0x17...2ba6 | |
| 01/08/2026 | 11:18:23 PM | sell | $269.38 | $0.1895 | 0.08676 | 0.00006104 | 1,421.33 | 0xc8...9829 | |
| 01/08/2026 | 11:13:23 PM | sell | $116.24 | $0.1911 | 0.03721 | 0.0000612 | 608.05 | 0x84...afa0 | |
| 01/08/2026 | 11:13:11 PM | buy | $1,030.74 | $0.1911 | 0.33 | 0.00006119 | 5,392.39 | 0x57...8de3 | |
| 01/08/2026 | 11:11:35 PM | buy | $381.96 | $0.1882 | 0.123 | 0.00006061 | 2,029.37 | 0x80...3f63 | |
| 01/08/2026 | 11:11:23 PM | sell | $1,033.53 | $0.1879 | 0.3328 | 0.00006052 | 5,499.96 | 0x85...e5df | |
| 01/08/2026 | 11:08:59 PM | sell | $96.01 | $0.1893 | 0.03092 | 0.00006098 | 507 | 0x68...89b3 | |
| 01/08/2026 | 9:40:11 PM | sell | $406.71 | $0.1907 | 0.1304 | 0.00006119 | 2,132.29 | 0x4a...546f |