WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.03569
Price
0.00001544 WETH
TVL
$100,098.62
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-1.25%
24h
-9.54%
Share
TXNS
45
Buys
27
Sells
18
Volume
14K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.03M
Pooled WETH:
$11.98

DEVVE/WETH price stats on Ethereum

As of April 24, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03569. DEVVE price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $14,260.07. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $5,443,030.30. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $100,098.63. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $100,098.63.

The total transactions of DEVVE/WETH is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

DEVVE/WETH pool has a trading volume of $14,260.07 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001544, captured at 4:22 AM UTC.

The price of converting 1 DEVVE to USD is $0.03569 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20264:12:11 AMsell$3.12$0.035690.0013510.0000154487.5
0x4AC...bFD7
0xc5...1ca4
04/24/20261:08:47 AMsell$135.48$0.036140.058210.000015523,748.31
0xF9b...Af41
0x0e...defa
04/23/202611:03:23 PMbuy$111.96$0.036470.0480.000015633,069.58
0xAE8...e8d2
0xbc...84cb
04/23/202610:26:59 PMbuy$249.86$0.036020.1070.000015426,935.47
0x315...9EbA
0x56...c8c8
04/23/202610:26:47 PMsell$356.4$0.035950.15260.000015399,912.5
0xFE5...b4e3
0xec...f894
04/23/20269:38:35 PMbuy$191.39$0.036540.082160.000015685,236.81
0x59A...F88e
0xeb...925b
04/23/20269:38:35 PMsell$88.75$0.036460.038090.000015652,433.79
0x000...C5a7
0x88...a423
04/23/20269:36:23 PMsell$82.03$0.036160.035230.000015532,268.25
0xCb2...574C
0x51...4696
04/23/20269:36:23 PMbuy$738.56$0.035060.31720.0000150521,063.31
0xF9b...Af41
0x20...cd4e
04/23/20269:36:23 PMbuy$163.44$0.036270.070190.000015574,506
0xFE0...F65A
0x94...5b89
04/23/20269:36:11 PMsell$1,377.4$0.035540.59140.0000152638,750
0xFE5...b4e3
0x75...814d
04/23/20269:36:11 PMbuy$56.14$0.034030.024110.000014611,649.67
0x2f4...BE7B
0x04...2e8e
04/23/20269:11:23 PMbuy$184.3$0.037340.079240.000016054,934.51
0xe94...09c4
0xf7...ddde
04/23/20269:10:59 PMbuy$703.09$0.036140.30230.0000155419,453.04
0x03C...5230
0x96...9b34
04/23/20269:10:59 PMsell$1,246$0.036640.53570.0000157534,000.8
0x23F...01e3
0x76...8042
04/23/20267:49:35 PMsell$47.73$0.038280.02060.000016521,246.86
0xEE6...8629
0x88...3b2e
04/23/20267:24:59 PMsell$20.86$0.038350.0090110.00001656543.92
0x7c1...d8bF
0x0a...c072
04/23/20264:40:59 PMsell$484.59$0.039280.20780.0000168512,334.37
0xF9b...Af41
0x16...517d
04/23/20264:40:47 PMsell$1,026.96$0.040220.44040.0000172525,532.86
0xF9b...Af41
0x3d...6327
04/23/20264:40:23 PMbuy$1,169.99$0.040390.50190.0000173228,965.89
0xF9b...Af41
0xd2...d22e