WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.04044
Price
0.00001731 WETH
TVL
$110,037.52
MKT CAP
$6.2M
5m
0%
1h
0.17%
4h
1.72%
24h
11.43%
Share
TXNS
86
Buys
45
Sells
41
Volume
15K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
1.98M
Pooled WETH:
$12.88

DEVVE/WETH price stats on Ethereum

As of April 26, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.04044. DEVVE price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $14,964.71. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $6,167,889.91. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $110,037.52. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $110,037.52.

The total transactions of DEVVE/WETH is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.

DEVVE/WETH pool has a trading volume of $14,964.71 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001731, captured at 10:50 AM UTC.

The price of converting 1 DEVVE to USD is $0.04044 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202610:18:47 AMsell$101.11$0.040440.043280.000017312,500
0x76a...2F99
0xa2...27fb
04/26/202610:06:35 AMbuy$34.99$0.040680.014990.00001743860.25
0xAbb...2303
0x3f...3401
04/26/202610:04:23 AMbuy$66.02$0.040630.028290.000017411,625.08
0xEE6...8629
0xf0...d82b
04/26/202610:04:11 AMbuy$35$0.040580.0150.00001739862.6
0xAbb...2303
0xf5...c492
04/26/202610:00:59 AMbuy$35.03$0.040570.0150.00001737863.4
0xAbb...2303
0x95...d339
04/26/202610:00:47 AMbuy$35.01$0.040550.014990.00001736863.49
0xAbb...2303
0x52...ffd5
04/26/20269:58:59 AMbuy$59.21$0.040490.025360.000017341,462.15
0xEE6...8629
0xc0...8fcf
04/26/20269:58:47 AMbuy$76.7$0.040430.032850.000017321,896.79
0xEE6...8629
0xbe...9162
04/26/20269:58:35 AMsell$173.22$0.039980.074580.000017214,331.92
0x7Ff...305F
0xa1...83cb
04/26/20269:58:35 AMbuy$46.85$0.040160.020170.000017291,166.5
0xEE6...8629
0xe0...502b
04/26/20269:58:23 AMbuy$47.58$0.04050.020370.000017341,174.75
0xEE6...8629
0x96...f9bc
04/26/20269:58:11 AMbuy$55.23$0.040450.023650.000017321,365.45
0xEE6...8629
0x48...a0aa
04/26/20269:57:59 AMbuy$36.36$0.040410.015570.0000173899.97
0xEE6...8629
0x32...124b
04/26/20269:57:47 AMbuy$30.1$0.040370.012890.00001729745.51
0xEE6...8629
0xd4...22f0
04/26/20269:57:35 AMbuy$30.7$0.040350.013150.00001728761.02
0xEE6...8629
0xcb...acc2
04/26/20269:56:59 AMbuy$25$0.040320.010710.00001727620.19
0xAbb...2303
0x63...2a75
04/26/20269:50:59 AMsell$65.29$0.040080.027970.000017171,628.75
0xEE6...8629
0x2f...c1d4
04/26/20269:42:59 AMsell$70.09$0.040130.030040.00001721,746.24
0xEE6...8629
0x2b...424d
04/26/20269:39:59 AMsell$31.33$0.040170.013430.00001722779.96
0xEE6...8629
0x47...d153
04/26/20269:37:11 AMsell$196.98$0.040270.084450.000017264,891.21
0xF9b...Af41
0x33...1679