WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.0361
Price
0.00001556 WETH
TVL
$101,070.25
MKT CAP
$5.5M
5m
0%
1h
0.33%
4h
1.11%
24h
1.42%
Share
TXNS
74
Buys
38
Sells
36
Volume
9K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.03M
Pooled WETH:
$11.96

DEVVE/WETH price stats on Ethereum

As of April 25, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.0361. DEVVE price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $8,842.41. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $5,505,639.51. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $101,070.25. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $101,070.25.

The total transactions of DEVVE/WETH is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.

DEVVE/WETH pool has a trading volume of $8,842.41 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001556, captured at 8:49 AM UTC.

The price of converting 1 DEVVE to USD is $0.0361 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20268:20:11 AMsell$299.46$0.03610.12910.000015568,294.79
0x200...da4A
0xfc...598a
04/25/20268:01:47 AMsell$249.31$0.036810.10760.000015886,772.78
0x200...da4A
0x50...521e
04/25/20267:57:47 AMbuy$141.02$0.03760.060810.000016213,750.02
0xb7f...632e
0x5c...94e8
04/25/20267:57:47 AMsell$142.17$0.037370.061310.000016113,803.74
0x3EE...C1de
0xf1...63c8
04/25/20267:57:47 AMbuy$141.57$0.037210.061050.000016053,803.74
0x3EE...C1de
0x1c...f46a
04/25/20267:57:23 AMbuy$165.84$0.03680.071510.000015874,506
0xFE0...F65A
0xc3...5926
04/25/20267:57:11 AMbuy$35$0.036520.015090.00001575958.27
0xAbb...2303
0x7a...05f3
04/25/20267:41:59 AMsell$200.05$0.03650.086330.000015755,480.13
0xF9b...Af41
0x94...7b2d
04/25/20267:41:23 AMbuy$166.15$0.036870.07170.000015914,506
0xFE0...F65A
0x88...4e96
04/25/20267:41:23 AMsell$37.36$0.036820.016120.000015891,014.46
0x0E0...96Ea
0xde...0332
04/25/20267:41:23 AMsell$37.12$0.036480.016020.000015741,017.56
0xae2...aE13
0x82...13f4
04/25/20267:41:11 AMbuy$199.96$0.036480.086270.000015745,480.36
0xF9b...Af41
0x40...a72d
04/25/20267:40:47 AMbuy$118.34$0.035960.051060.000015513,290.63
0x912...a317
0x0f...dcca
04/25/20267:40:47 AMbuy$35.01$0.036170.01510.0000156967.95
0xAbb...2303
0x3c...51ec
04/25/20267:39:35 AMsell$15.59$0.035610.0067280.00001536437.86
0xEE6...8629
0x01...b05d
04/25/20267:37:47 AMsell$34.96$0.035670.015090.00001539980.32
0xEE6...8629
0x01...7c27
04/25/20267:37:35 AMsell$27.05$0.035750.011670.00001543756.85
0xEE6...8629
0x7a...a61f
04/25/20267:37:11 AMsell$26.57$0.035810.011470.00001546741.94
0xEE6...8629
0xff...b8a9
04/25/20267:36:59 AMsell$29.12$0.035890.012570.00001549811.45
0xEE6...8629
0xf4...b379
04/25/20267:34:47 AMsell$31.3$0.035980.01350.00001552869.98
0xEE6...8629
0x0f...eef8