WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.04009
Price
0.00001809 WETH
TVL
$106,832.91
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-2.87%
24h
5.66%
Share
TXNS
118
Buys
65
Sells
53
Volume
16K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
1.92M
Pooled WETH:
$13.43

DEVVE/WETH price stats on Ethereum

As of April 9, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.04009. DEVVE price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $15,652.26. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $6,114,715.75. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $106,832.91. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $106,832.91.

The total transactions of DEVVE/WETH is 118 in the last 24 hours, 65 of which are buy transactions, and 53 are sales transactions.

DEVVE/WETH pool has a trading volume of $15,652.26 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001809, captured at 11:25 PM UTC.

The price of converting 1 DEVVE to USD is $0.04009 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20269:09:47 PMbuy$2$0.040090.00090490.0000180950
0x245...fcb7
0x04...6d11
04/09/20269:01:11 PMsell$121.67$0.039810.055050.000018013,056
0x2C2...5b7F
0xf4...3670
04/09/20268:25:11 PMbuy$62.71$0.040270.028240.000018131,557.12
0xac4...B2F3
0x57...b51f
04/09/20268:00:47 PMsell$1.99$0.039930.00090070.0000180150
0x245...fcb7
0xcb...2191
04/09/20268:00:23 PMsell$127.23$0.039990.057390.000018043,180.83
0xF9b...Af41
0xfa...2cd5
04/09/20267:59:47 PMsell$198.8$0.040150.089650.000018114,950.32
0xF9b...Af41
0xfe...56d5
04/09/20267:56:23 PMbuy$34.98$0.040490.015760.00001825863.8
0xAbb...2303
0x3b...72a0
04/09/20267:56:23 PMbuy$177.26$0.040390.07990.000018214,388
0xFE0...F65A
0xb8...e3ca
04/09/20267:56:11 PMsell$584.47$0.040360.26330.0000181814,478.58
0x886...FAdA
0x24...0c94
04/09/20267:56:11 PMbuy$35.02$0.040870.015780.00001841857
0xAbb...2303
0x1a...da2b
04/09/20267:55:47 PMsell$585.98$0.040470.2640.0000182314,478.58
0x886...FAdA
0xa4...1b70
04/09/20267:55:47 PMbuy$99.88$0.040480.045010.000018242,467.06
0x315...9EbA
0x50...607b
04/09/20267:55:47 PMbuy$330.82$0.040680.1490.000018338,130.52
0xF9b...Af41
0x85...7219
04/09/20267:55:35 PMsell$395.16$0.040930.1780.000018449,652.38
0x886...FAdA
0x08...8c1c
04/09/20267:55:23 PMbuy$71.99$0.041340.032440.000018621,741.42
0x1a0...F1C8
0x1e...e515
04/09/20267:54:59 PMsell$531.87$0.041320.23950.0000186112,869.85
0x886...FAdA
0x80...d3df
04/09/20267:52:35 PMbuy$34.99$0.041810.015760.00001883836.93
0xAbb...2303
0x48...086f
04/09/20267:52:23 PMbuy$173.22$0.041720.0780.000018794,151
0xFE0...F65A
0x53...f126
04/09/20267:02:59 PMsell$62.75$0.04120.028410.000018651,522.94
0xac4...B2F3
0xb7...3933
04/09/20265:54:23 PMsell$100.7$0.041510.045330.000018692,425.7
0x7cc...8BA6
0x82...bb42