WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.02331
Price
0.00001095 WETH
TVL
$73,280.73
MKT CAP
$3.6M
5m
0%
1h
0%
4h
2.01%
24h
1.07%
Share
TXNS
172
Buys
81
Sells
91
Volume
6K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
2.19M
Pooled WETH:
$10.41

DEVVE/WETH price stats on Ethereum

As of May 20, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.02331. DEVVE price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $6,305.33. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $3,555,541.20. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $73,280.73. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $73,280.73.

The total transactions of DEVVE/WETH is 172 in the last 24 hours, 81 of which are buy transactions, and 91 are sales transactions.

DEVVE/WETH pool has a trading volume of $6,305.33 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.00001095, captured at 10:30 AM UTC.

The price of converting 1 DEVVE to USD is $0.02331 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20269:08:11 AMsell$34.97$0.023310.016430.000010951,500
0x245...fcb7
0xf2...15da
05/20/20269:07:59 AMsell$158.89$0.023520.074680.000011056,752.68
0x7cc...8BA6
0xe5...5108
05/20/20269:07:35 AMbuy$247.68$0.023570.11630.0000110710,506.56
0xC98...006F
0xab...823f
05/20/20267:49:23 AMsell$6.95$0.023170.0032650.00001088300
0x245...fcb7
0xeb...d78a
05/20/20267:48:11 AMsell$6.95$0.023190.0032670.00001089300
0x245...fcb7
0x02...c66e
05/20/20267:47:35 AMsell$6.96$0.023210.003270.0000109300
0x245...fcb7
0x8b...b6fc
05/20/20267:46:59 AMsell$6.97$0.023230.0032720.0000109300
0x245...fcb7
0xa2...65da
05/20/20267:46:23 AMsell$6.97$0.023260.0032740.00001091300
0x245...fcb7
0xdc...c0b3
05/20/20267:45:47 AMsell$6.98$0.023270.0032760.00001092300
0x245...fcb7
0xc4...9e78
05/20/20267:45:11 AMsell$6.98$0.023290.0032780.00001092300
0x245...fcb7
0x7b...36ce
05/20/20267:44:23 AMsell$6.99$0.023310.0032810.00001093300
0x245...fcb7
0x92...ae45
05/20/20267:43:47 AMbuy$65.99$0.023380.030960.000010972,822.09
0x0cA...860a
0xd9...183e
05/20/20267:42:47 AMsell$6.95$0.023180.0032620.00001087300
0x245...fcb7
0x34...5b58
05/20/20267:42:11 AMsell$6.96$0.02320.0032640.00001088300
0x245...fcb7
0x8d...ceb9
05/20/20267:41:35 AMsell$6.96$0.023220.0032660.00001088300
0x245...fcb7
0x9e...bb6d
05/20/20267:40:59 AMsell$6.96$0.023230.0032690.00001089300
0x245...fcb7
0x44...0e9c
05/20/20267:40:23 AMsell$6.97$0.023240.0032710.0000109300
0x245...fcb7
0x1b...913e
05/20/20267:39:35 AMsell$34.93$0.023290.016380.000010921,500
0x245...fcb7
0x2a...e8b6
05/20/20267:38:59 AMsell$7$0.023330.0032840.00001094300
0x245...fcb7
0xf9...50af
05/20/20267:38:23 AMsell$7$0.023350.0032860.00001095300
0x245...fcb7
0x9c...08b0