WhatToFarm
/
Get started
12 Swap

Info about DEVVE-WETH pair

Price USD
$0.03938
Price
0.0000172 WETH
TVL
$107,577.7
MKT CAP
$6M
5m
0%
1h
0.01%
4h
0.81%
24h
3.89%
Share
TXNS
115
Buys
62
Sells
53
Volume
22K
Telegram price alerts
Pair:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEVVE:
1.99M
Pooled WETH:
$12.72

DEVVE/WETH price stats on Ethereum

As of May 1, 2026, the current price of DEVVE token on DEX Uniswap V3 is $0.03938. DEVVE price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $22,050.32. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $6,006,793.22. The liquidity pool contract is 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 with total value locked (TVL) of $107,577.70. The DEVVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEVVE/WETH with the contract address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 is $107,577.70.

The total transactions of DEVVE/WETH is 115 in the last 24 hours, 62 of which are buy transactions, and 53 are sales transactions.

DEVVE/WETH pool has a trading volume of $22,050.32 in the last 24 hours.

The exchange rate of 1 DEVVE to WETH is 0.0000172, captured at 11:40 PM UTC.

The price of converting 1 DEVVE to USD is $0.03938 today.

DEVVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202611:33:35 PMbuy$48.75$0.039380.021290.00001721,237.75
0xEE6...8629
0x78...916f
05/01/202611:33:23 PMbuy$92.16$0.039320.040240.000017172,343.76
0xEE6...8629
0x59...0038
05/01/202611:03:35 PMsell$66.96$0.039110.029210.000017061,711.81
0x7Ff...305F
0xb1...f91f
05/01/202610:35:59 PMbuy$100.75$0.039380.04390.000017162,558.16
0xd55...9983
0xb8...9184
05/01/202610:21:23 PMbuy$58.47$0.039350.025440.000017121,485.68
0xEE6...8629
0x9a...ee3f
05/01/202610:15:23 PMsell$14.04$0.039070.0061190.00001701359.58
0x7c1...d8bF
0x3a...8f86
05/01/20269:27:59 PMsell$48.95$0.038990.021380.000017031,255.43
0xEE6...8629
0xff...f9d5
05/01/20269:23:59 PMsell$52.52$0.039020.022940.000017051,345.99
0xEE6...8629
0xce...9ed2
05/01/20269:11:35 PMsell$52.61$0.039070.022980.000017071,346.51
0x7c1...d8bF
0x13...116f
05/01/20269:09:47 PMbuy$64.96$0.039280.028390.000017171,653.4
0xEE6...8629
0x3a...91ff
05/01/20269:09:23 PMbuy$78.46$0.039210.03430.000017142,000.83
0xEE6...8629
0xbc...475a
05/01/20268:54:11 PMbuy$69.48$0.039060.030430.000017111,778.71
0xEE6...8629
0x85...58fc
05/01/20268:33:35 PMbuy$52.32$0.039240.022750.000017061,333.29
0xEE6...8629
0xe0...5ad9
05/01/20268:33:23 PMbuy$91.36$0.039040.039720.000016972,339.72
0xEE6...8629
0x29...2c69
05/01/20268:05:47 PMsell$245.95$0.039050.10670.000016956,297.35
0x4a5...7343
0xbc...e87f
05/01/20267:57:35 PMbuy$68.63$0.039480.029760.000017121,738.16
0xEE6...8629
0xc7...c4a3
05/01/20267:57:23 PMbuy$72.85$0.03940.03160.000017091,849.06
0xEE6...8629
0xf8...4da1
05/01/20267:56:59 PMbuy$60.88$0.039210.026410.000017011,552.67
0xEE6...8629
0xd1...987b
05/01/20267:40:23 PMbuy$47.96$0.039070.02080.000016941,227.61
0xEE6...8629
0xae...a787
05/01/20267:40:11 PMbuy$55$0.038930.023850.000016881,412.83
0xAbb...2303
0x5f...25b0