- WhatToFarm
- Ethereum
- Uniswap V3
- dEURO-EUROC LPs
Info about dEURO-EUROC pair
- Pooled dEURO:
- 15,168.26
- Pooled EUROC:
- $33,903.91
dEURO/EUROC price stats on Ethereum
As of July 1, 2025, the current price of dEURO token on DEX Uniswap V3 is $1.17. dEURO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $36,453.31. dEURO token contract is 0xbA3f535bbCcCcA2A154b573Ca6c5A49BAAE0a3ea with a market cap $2,564,568.50. The liquidity pool contract is 0x098CF31252fEd4445ef08851a7a34429b23cBE05 with total value locked (TVL) of $57,528.72. The dEURO/EUROC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of dEURO/EUROC now?
The current liquidity of dEURO/EUROC with the contract address 0x098CF31252fEd4445ef08851a7a34429b23cBE05 is $57,528.72.
How many transactions are there in the dEURO/EUROC pool in the last 24 hours?
The total transactions of dEURO/EUROC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the dEURO/EUROC pool in the last 24 hours?
dEURO/EUROC pool has a trading volume of $36,453.31 in the last 24 hours.
What is the exchange rate of 1 dEURO to EUROC?
The exchange rate of 1 dEURO to EUROC is 0.9979, captured at 1:22 PM UTC.
How much is 1 dEURO in dollars?
The price of converting 1 dEURO to USD is $1.17 today.
dEURO-EUROC price chart
| Date | Time | Price $ | Price EUROC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:54:59 AM | sell | $61.66 | $1.17 | 52.56 | 0.9979 | 52.67 | 0x25...50ea | |
| 07/01/2025 | 11:39:47 AM | sell | $2,830.03 | $1.17 | 2,412.49 | 0.9989 | 2,415.08 | 0xe0...d778 | |
| 07/01/2025 | 11:39:11 AM | buy | $4,185.39 | $1.17 | 3,567.87 | 0.9986 | 3,572.65 | 0xce...7b75 | |
| 07/01/2025 | 11:33:59 AM | sell | $4,183.46 | $1.17 | 3,566.23 | 0.9984 | 3,571.72 | 0x89...9913 | |
| 07/01/2025 | 11:33:23 AM | buy | $5,118.56 | $1.17 | 4,363.37 | 0.9983 | 4,370.61 | 0x45...0e98 | |
| 07/01/2025 | 11:32:11 AM | sell | $2,265.88 | $1.16 | 1,931.57 | 0.9971 | 1,937.05 | 0xf2...6f12 | |
| 07/01/2025 | 10:45:47 AM | sell | $2,856.34 | $1.17 | 2,434.92 | 0.9989 | 2,437.55 | 0x65...ca1e | |
| 07/01/2025 | 10:45:11 AM | buy | $2,925.46 | $1.17 | 2,493.83 | 0.999 | 2,496.09 | 0xd2...63be | |
| 07/01/2025 | 10:41:35 AM | sell | $3,697.31 | $1.17 | 3,151.81 | 0.9991 | 3,154.46 | 0x64...3cd5 | |
| 07/01/2025 | 7:49:11 AM | buy | $1,078.23 | $1.17 | 919.15 | 1 | 918.91 | 0x1d...0b52 | |
| 06/30/2025 | 8:45:11 PM | buy | $2,346.15 | $1.17 | 2,000 | 0.999 | 2,001.82 | 0x71...a91d | |
| 06/30/2025 | 8:12:59 PM | sell | $1,930.26 | $1.17 | 1,645.47 | 0.9987 | 1,647.54 | 0xa9...06c8 | |
| 06/30/2025 | 8:12:47 PM | sell | $1,932.81 | $1.17 | 1,647.65 | 1 | 1,647.54 | 0x06...526a | |
| 06/30/2025 | 5:41:23 PM | sell | $22.42 | $1.17 | 19.11 | 1 | 19.09 | 0x9f...5451 | |
| 06/30/2025 | 5:18:59 PM | buy | $984.86 | $1.17 | 839.56 | 1 | 839.05 | 0x6b...0b09 | |
| 06/30/2025 | 12:27:23 PM | buy | $34.41 | $1.17 | 29.34 | 1 | 29.33 | 0x51...16cc | |
| 06/28/2025 | 10:05:59 PM | buy | $1,794.43 | $1.17 | 1,529.68 | 0.9996 | 1,530.25 | 0x7f...5c25 | |
| 06/28/2025 | 9:33:35 AM | sell | $116.54 | $1.17 | 99.35 | 0.9988 | 99.46 | 0x6e...1ab7 | |
| 06/27/2025 | 10:18:11 AM | sell | $1,723.44 | $1.15 | 1,497.67 | 0.9994 | 1,498.42 | 0xb2...7052 | |
| 06/27/2025 | 9:08:47 AM | buy | $289.59 | $1.15 | 251.65 | 1 | 251.6 | 0x8b...11f6 |