WhatToFarm
/
Get started
12 Swap

Info about DEPIN-WETH pair

Price USD
$0.05571
Price
0.00001451 WETH
TVL
$438,062.3
MKT CAP
$5.8M
5m
17.51%
1h
57.35%
4h
46.46%
24h
3,533%
Share
TXNS
895
Buys
650
Sells
245
Volume
3M
Telegram price alerts
Pair:
0xa66cc374CC08fAb52Fa95c53996c19C37C85f191
DEPIN:
0x1802157Ff5e90b272Ed8177aE0fFF152682C4994
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEPIN:
3.78M
Pooled WETH:
$57.06

DEPIN/WETH price stats on Ethereum

As of July 31, 2025, the current price of DEPIN token on DEX Uniswap V2 is $0.05571. DEPIN price is up 3,533% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $3,033,920.55. DEPIN token contract is 0x1802157Ff5e90b272Ed8177aE0fFF152682C4994 with a market cap $5,796,082.66. The liquidity pool contract is 0xa66cc374CC08fAb52Fa95c53996c19C37C85f191 with total value locked (TVL) of $438,062.30. The DEPIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEPIN/WETH with the contract address 0xa66cc374CC08fAb52Fa95c53996c19C37C85f191 is $438,062.30.

The total transactions of DEPIN/WETH is 895 in the last 24 hours, 650 of which are buy transactions, and 245 are sales transactions.

DEPIN/WETH pool has a trading volume of $3,033,920.55 in the last 24 hours.

The exchange rate of 1 DEPIN to WETH is 0.00001451, captured at 2:36 AM UTC.

The price of converting 1 DEPIN to USD is $0.05571 today.

DEPIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20252:36:11 AMbuy$9,326.58$0.055712.430.00001451167,405.17
0x78E...6513
0x8f...8268
07/31/20252:34:23 AMbuy$5,219.51$0.052011.360.00001355100,343.9
0xF23...c291
0x13...151e
07/31/20252:32:59 AMbuy$1,918.92$0.050240.50.0000130938,188.41
0x94F...2A1e
0xa4...f199
07/31/20252:32:35 AMsell$8,283.11$0.051512.150.00001342160,805.91
0xFF8...D4b0
0xaa...c139
07/31/20252:32:11 AMbuy$12,165.53$0.053773.170.00001401239,360.28
0xe33...157E
0xa4...8885
07/31/20252:30:11 AMbuy$2,023.05$0.047410.52710.0000123542,668.79
0xf5d...1636
0x4d...8257
07/31/20252:29:47 AMbuy$4,144.72$0.045941.080.0000119790,215.87
0x771...3DE4
0x01...9fa0
07/31/20252:29:11 AMbuy$6,312.85$0.042521.640.00001108148,451.72
0x6FF...3d58
0x07...b071
07/31/20252:29:11 AMbuy$2,138.31$0.044470.55720.0000115848,077.97
0x7cA...3d9E
0x91...83cb
07/31/20252:28:47 AMbuy$5,804.03$0.039821.510.00001037145,749.48
0x977...04a4
0x44...0532
07/31/20252:27:35 AMsell$3,617.9$0.040560.94270.0000105789,185.81
0x457...3ceE
0x08...9876
07/31/20252:27:35 AMsell$3,293.68$0.039040.85820.0000101784,346.81
0x74D...9572
0xc7...8233
07/31/20252:26:59 AMsell$6,375.78$0.04281.660.00001115148,954.63
0xEb0...F5A0
0x90...e53f
07/31/20252:26:11 AMbuy$4,797.85$0.037911.250.059877126,556.39
0xcAb...E764
0x36...3b11
07/31/20252:26:11 AMbuy$6,313.97$0.043081.640.00001122146,552.33
0x800...1A58
0xfe...ec58
07/31/20252:26:11 AMbuy$6,141.25$0.040281.60.00001049152,441.17
0x654...71A4
0x29...bfe8
07/31/20252:24:47 AMbuy$4,799.08$0.035891.250.059348133,710.05
0x41C...dC57
0xee...4cc8
07/31/20252:17:59 AMbuy$5,375.4$0.03381.40.058803159,022.7
0xB25...4c7B
0x8f...e60a
07/31/20252:08:59 AMbuy$6,314.69$0.03011.640.057841209,770.16
0xE99...B495
0x99...6cca
07/31/20252:08:59 AMbuy$3,534.31$0.032020.92070.058341110,370.18
0x7ef...39E8
0x3a...9ecf