- WhatToFarm
- Ethereum
- Uniswap V3
- DEPAY-WETH LPs
Info about DEPAY-WETH pair
- Pooled DEPAY:
- 11.91M
- Pooled WETH:
- $0.7808
DEPAY/WETH price stats on Ethereum
As of July 3, 2024, the current price of DEPAY token on DEX Uniswap V3 is $0.2219. DEPAY price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $147.69. DEPAY token contract is 0xa0bEd124a09ac2Bd941b10349d8d224fe3c955eb with a market cap $5,925,931.89. The liquidity pool contract is 0x3d656daD255ca189D497A7B0f2C4b06FFE5cB9B0 with total value locked (TVL) of $5,336.57. The DEPAY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEPAY/WETH now?
The current liquidity of DEPAY/WETH with the contract address 0x3d656daD255ca189D497A7B0f2C4b06FFE5cB9B0 is $5,336.57.
How many transactions are there in the DEPAY/WETH pool in the last 24 hours?
The total transactions of DEPAY/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DEPAY/WETH pool in the last 24 hours?
DEPAY/WETH pool has a trading volume of $147.69 in the last 24 hours.
What is the exchange rate of 1 DEPAY to WETH?
The exchange rate of 1 DEPAY to WETH is 0.00006494, captured at 10:32 AM UTC.
How much is 1 DEPAY in dollars?
The price of converting 1 DEPAY to USD is $0.2219 today.
DEPAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.02 | 10:46:11 PM | sell | $88.10 | $0.2219 | 0.03 | 0.00006494 | 396.99 | 0x49...0814 | |
| 2024.07.02 | 1:46:35 AM | buy | $59.60 | $0.2259 | 0.02 | 0.00006557 | 263.84 | 0xac...d8e3 | |
| 2024.06.30 | 11:58:23 PM | sell | $760.48 | $0.2436 | 0.22 | 0.00007092 | 3 122.30 | 0x86...4dc8 | |
| 2024.06.30 | 11:58:23 PM | buy | $420.14 | $0.2556 | 0.12 | 0.00007443 | 1 643.58 | 0x97...1d25 | |
| 2024.06.30 | 11:10:59 PM | buy | $30.03 | $0.2434 | 0.01 | 0.00007057 | 123.36 | 0x66...dc29 | |
| 2024.06.30 | 7:59:35 PM | sell | $196.17 | $0.2449 | 0.06 | 0.00007157 | 800.93 | 0x09...383e | |
| 2024.06.30 | 7:59:35 PM | buy | $66.31 | $0.2503 | 0.02 | 0.00007315 | 264.91 | 0x63...e1a4 | |
| 2024.06.30 | 6:21:23 PM | buy | $60.08 | $0.2456 | 0.02 | 0.00007205 | 244.64 | 0xb6...8488 | |
| 2024.06.29 | 7:48:23 AM | buy | $101.07 | $0.2401 | 0.03 | 0.00007065 | 420.94 | 0x17...4364 | |
| 2024.06.28 | 6:08:23 PM | sell | $311.30 | $0.2435 | 0.09 | 0.00007204 | 1 278.23 | 0x98...665c | |
| 2024.06.28 | 7:11:11 AM | buy | $325.07 | $0.2497 | 0.09 | 0.00007242 | 1 301.67 | 0xdf...1f29 | |
| 2024.06.27 | 6:13:47 PM | buy | $320.17 | $0.2314 | 0.09 | 0.00006696 | 1 383.84 | 0xdb...3033 | |
| 2024.06.24 | 7:46:11 PM | buy | $4.26 | $0.2118 | 0.00 | 0.00006433 | 20.10 | 0x6a...533a | |
| 2024.06.23 | 10:37:11 PM | buy | $70.15 | $0.2177 | 0.02 | 0.00006372 | 322.14 | 0x7e...95fc | |
| 2024.06.23 | 9:19:11 PM | buy | $71.79 | $0.214 | 0.02 | 0.00006257 | 335.52 | 0x9b...26c7 | |
| 2024.06.20 | 11:53:11 PM | sell | $78.65 | $0.2186 | 0.02 | 0.00006223 | 359.85 | 0xae...6da5 | |
| 2024.06.19 | 11:06:35 PM | sell | $111.68 | $0.2269 | 0.03 | 0.00006372 | 492.24 | 0xf9...5fa9 | |
| 2024.06.19 | 3:58:35 AM | sell | $102.98 | $0.2333 | 0.03 | 0.00006541 | 441.42 | 0x07...4355 | |
| 2024.06.18 | 8:37:47 PM | buy | $3.42 | $0.2278 | 0.00 | 0.0000666 | 15.01 | 0x0f...dd7a | |
| 2024.06.18 | 5:49:35 PM | buy | $132.93 | $0.2231 | 0.04 | 0.00006546 | 595.76 | 0xe9...22f3 |