- WhatToFarm
- Ethereum
- Uniswap V3
- DEO-WETH LPs
Info about DEO-WETH pair
- Pooled DEO:
- 116,811.26
- Pooled WETH:
- $0.2869
DEO/WETH price stats on Ethereum
As of December 27, 2024, the current price of DEO token on DEX Uniswap V3 is $0.009936. DEO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEO token contract is 0x5E7F20e72C21f6D0Bf0A2814FD4164176401cf8e with a market cap $6,351.31. The liquidity pool contract is 0x3D3EF074bD1e7D9C33FFaA4d9d2df457820bd90A with total value locked (TVL) of $2,160.82. The DEO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEO/WETH now?
The current liquidity of DEO/WETH with the contract address 0x3D3EF074bD1e7D9C33FFaA4d9d2df457820bd90A is $2,160.82.
How many transactions are there in the DEO/WETH pool in the last 24 hours?
The total transactions of DEO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEO/WETH pool in the last 24 hours?
DEO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DEO to WETH?
The exchange rate of 1 DEO to WETH is 0.000002851, captured at 3:04 AM UTC.
How much is 1 DEO in dollars?
The price of converting 1 DEO to USD is $0.009936 today.
DEO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 9:21:35 AM | buy | $69.55 | $0.009936 | 0.01995 | 0.052851 | 7,000 | 0x4c...8ebf | |
| 12/25/2024 | 5:46:35 AM | buy | $80.17 | $0.008723 | 0.023 | 0.052502 | 9,191.16 | 0x7e...5d15 | |
| 12/18/2024 | 11:56:23 AM | sell | $134.88 | $0.009991 | 0.03478 | 0.052576 | 13,500 | 0xb0...3548 | |
| 12/13/2024 | 7:39:47 AM | buy | $103.41 | $0.01034 | 0.02661 | 0.052661 | 10,000 | 0x88...9eca | |
| 12/10/2024 | 8:09:35 AM | sell | $131.68 | $0.01012 | 0.03527 | 0.052713 | 13,000 | 0x58...38e6 | |
| 12/07/2024 | 7:00:23 AM | sell | $191.29 | $0.01366 | 0.04801 | 0.053429 | 14,000 | 0x38...4fb2 | |
| 12/06/2024 | 10:22:47 AM | buy | $112.37 | $0.01404 | 0.02909 | 0.053637 | 8,000 | 0xc1...6622 | |
| 12/05/2024 | 11:43:23 PM | buy | $95.44 | $0.01193 | 0.02515 | 0.053143 | 8,000 | 0x32...c1b7 | |
| 12/05/2024 | 11:22:47 PM | buy | $121.59 | $0.01013 | 0.03192 | 0.05266 | 12,000 | 0xca...c776 | |
| 12/05/2024 | 7:26:59 PM | buy | $70.56 | $0.00882 | 0.01819 | 0.052274 | 8,000 | 0x6d...c3f9 | |
| 12/05/2024 | 2:11:59 AM | buy | $61.8 | $0.007725 | 0.0162 | 0.052025 | 8,000 | 0xbb...8aac | |
| 11/30/2024 | 5:00:59 AM | buy | $80.49 | $0.006439 | 0.02204 | 0.051763 | 12,500 | 0x44...dbf9 | |
| 11/29/2024 | 7:09:47 PM | sell | $171.28 | $0.006851 | 0.04789 | 0.051915 | 25,000 | 0x8e...fa3a | |
| 11/24/2024 | 8:45:11 AM | sell | $83.94 | $0.008394 | 0.02456 | 0.052456 | 10,000 | 0xc5...3c95 | |
| 11/23/2024 | 8:42:23 PM | buy | $72.13 | $0.008485 | 0.02124 | 0.052499 | 8,500 | 0x00...39d9 | |
| 11/21/2024 | 4:02:59 AM | sell | $77.7 | $0.00777 | 0.02514 | 0.052514 | 10,000 | 0x82...5620 | |
| 11/13/2024 | 5:08:59 AM | sell | $54.54 | $0.00909 | 0.01715 | 0.052859 | 6,000 | 0xb1...c5ea | |
| 11/08/2024 | 7:24:35 AM | sell | $95.54 | $0.009554 | 0.03288 | 0.053288 | 10,000 | 0xd7...771d |