- WhatToFarm
- Ethereum
- Uniswap V2
- DeepNode-WETH LPs
Info about DeepNode-WETH pair
- Pooled DeepNode:
- 0.0115156
- Pooled WETH:
- $0.0171
DeepNode/WETH price stats on Ethereum
As of December 6, 2025, the current price of DeepNode token on DEX Uniswap V2 is $0.0001154. DeepNode price is up 488% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $99,358.62. DeepNode token contract is 0x94191Fc56938d6240C493fff7282033CB98eF5dF with a market cap $115,452.63. The liquidity pool contract is 0x884a1788cDd1B27E10E69B5AB53A93BEAAa7Cd26 with total value locked (TVL) of $1.00. The DeepNode/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DeepNode/WETH now?
The current liquidity of DeepNode/WETH with the contract address 0x884a1788cDd1B27E10E69B5AB53A93BEAAa7Cd26 is $1.00.
How many transactions are there in the DeepNode/WETH pool in the last 24 hours?
The total transactions of DeepNode/WETH is 239 in the last 24 hours, 175 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DeepNode/WETH pool in the last 24 hours?
DeepNode/WETH pool has a trading volume of $99,358.62 in the last 24 hours.
What is the exchange rate of 1 DeepNode to WETH?
The exchange rate of 1 DeepNode to WETH is 0.00000003794, captured at 5:06 PM UTC.
How much is 1 DeepNode in dollars?
The price of converting 1 DeepNode to USD is $0.0001154 today.
DeepNode-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:52:35 AM | sell | $8.79 | $0.0001154 | 0.002889 | 0.073794 | 76,164.31 | 0x6a...fed7 | |
| 12/06/2025 | 11:52:11 AM | buy | $474.7 | $0.0001147 | 0.156 | 0.07377 | 4.14M | 0xa0...ae68 | |
| 12/06/2025 | 11:51:23 AM | buy | $90.68 | $0.000113 | 0.0298 | 0.073716 | 801,935.89 | 0xe6...3388 | |
| 12/06/2025 | 11:50:35 AM | sell | $110.97 | $0.0001124 | 0.03647 | 0.073695 | 986,806.22 | 0x29...eaf6 | |
| 12/06/2025 | 11:49:47 AM | buy | $172.59 | $0.0001129 | 0.05672 | 0.073712 | 1.53M | 0x3b...b4bb | |
| 12/06/2025 | 11:49:35 AM | buy | $30.39 | $0.0001123 | 0.00999 | 0.073692 | 270,557.22 | 0x69...908e | |
| 12/06/2025 | 11:49:11 AM | buy | $304.29 | $0.0001113 | 0.1 | 0.073659 | 2.73M | 0x4e...bddb | |
| 12/06/2025 | 11:48:35 AM | buy | $144.63 | $0.00011 | 0.04753 | 0.073616 | 1.31M | 0xea...cbb1 | |
| 12/06/2025 | 11:47:59 AM | sell | $455.2 | $0.0001103 | 0.1495 | 0.073624 | 4.13M | 0xfe...1dc4 | |
| 12/06/2025 | 11:47:23 AM | sell | $307.29 | $0.0001125 | 0.1009 | 0.073698 | 2.73M | 0xd2...13ec | |
| 12/06/2025 | 11:46:59 AM | buy | $699.76 | $0.000112 | 0.23 | 0.073682 | 6.25M | 0x6b...0644 | |
| 12/06/2025 | 11:45:47 AM | buy | $592.43 | $0.0001075 | 0.196 | 0.073558 | 5.51M | 0xc7...9902 | |
| 12/06/2025 | 11:45:11 AM | buy | $56.4 | $0.0001056 | 0.01866 | 0.073496 | 533,658.9 | 0x2b...fd3d | |
| 12/06/2025 | 11:44:59 AM | buy | $471.52 | $0.0001041 | 0.156 | 0.073446 | 4.53M | 0xc7...7352 | |
| 12/06/2025 | 11:44:47 AM | sell | $314.94 | $0.0001031 | 0.1041 | 0.073411 | 3.05M | 0x6f...e718 | |
| 12/06/2025 | 11:43:23 AM | buy | $205.23 | $0.000104 | 0.0679 | 0.073442 | 1.97M | 0xf2...6aca | |
| 12/06/2025 | 11:42:59 AM | buy | $598.47 | $0.0001017 | 0.198 | 0.073366 | 5.88M | 0x1e...4023 | |
| 12/06/2025 | 11:42:35 AM | buy | $724.52 | $0.00009807 | 0.2397 | 0.073244 | 7.39M | 0xbd...6116 | |
| 12/06/2025 | 11:42:11 AM | sell | $38.53 | $0.00009562 | 0.01274 | 0.073163 | 403,010.1 | 0xe1...fdd6 | |
| 12/06/2025 | 11:41:47 AM | buy | $362.71 | $0.00009531 | 0.12 | 0.073153 | 3.81M | 0xc0...a47e |