WhatToFarm
/
Get started
12 Swap

Info about DEEPBOT-WETH pair

Price USD
$0.01891
Price
0.054005 WETH
TVL
$235,398.79
MKT CAP
$1.9M
5m
6.40%
1h
155%
4h
373%
24h
373%
Share
TXNS
317
Buys
100
Sells
217
Volume
697K
Telegram price alerts
Pair:
0x59cd3eB99dACDd2650Fb25359183bab8f5CaAf21
DEEPBOT:
0xF53d3C819001D5af712929BeDC84406Bf7531Cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEEPBOT:
6.21M
Pooled WETH:
$24.92

DEEPBOT/WETH price stats on Ethereum

As of August 14, 2025, the current price of DEEPBOT token on DEX Uniswap V2 is $0.01891. DEEPBOT price is up 373% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $697,143.48. DEEPBOT token contract is 0xF53d3C819001D5af712929BeDC84406Bf7531Cb7 with a market cap $1,896,562.57. The liquidity pool contract is 0x59cd3eB99dACDd2650Fb25359183bab8f5CaAf21 with total value locked (TVL) of $235,398.80. The DEEPBOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEEPBOT/WETH with the contract address 0x59cd3eB99dACDd2650Fb25359183bab8f5CaAf21 is $235,398.80.

The total transactions of DEEPBOT/WETH is 317 in the last 24 hours, 100 of which are buy transactions, and 217 are sales transactions.

DEEPBOT/WETH pool has a trading volume of $697,143.48 in the last 24 hours.

The exchange rate of 1 DEEPBOT to WETH is 0.000004005, captured at 12:14 PM UTC.

The price of converting 1 DEEPBOT to USD is $0.01891 today.

DEEPBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202512:13:35 PMsell$17.91$0.018910.0037940.054005947.32
0x331...ebDb
0x45...9b38
08/14/202512:09:59 PMsell$4,183.14$0.019580.8860.054148213,560.4
0xf90...B037
0xd3...9251
08/14/202512:09:11 PMbuy$5,902.35$0.019421.250.054113303,913.01
0xFa6...30Ad
0xde...9129
08/14/202512:08:35 PMsell$5,461.39$0.019241.150.054074283,851.73
0xc61...4C6a
0x40...7aaf
08/14/202512:08:23 PMbuy$3,995.43$0.017790.8460.053767224,573.92
0xd1f...c917
0xca...8426
08/14/202512:08:23 PMbuy$5,667.28$0.019321.20.054092293,251.16
0x198...Ab6A
0xd2...71b3
08/14/202512:07:11 PMsell$4,542.44$0.017770.96170.053763255,565.81
0xc61...4C6a
0xb4...13aa
08/14/202512:06:59 PMsell$50.06$0.01850.010590.0539172,705.47
0x275...34b0
0x9b...080c
08/14/202512:05:59 PMsell$4,371.34$0.01920.92570.054066227,639.62
0xEED...1C3D
0xf5...2ee8
08/14/202512:05:11 PMbuy$3,495.44$0.019430.74130.054122179,838.65
0x24B...23D5
0x01...4d6c
08/14/202512:04:47 PMsell$4,397.17$0.019460.93250.054128225,861.92
0x3Be...492b
0x0e...d1fb
08/14/202512:04:11 PMbuy$2,345.61$0.019920.49750.054226117,712.04
0x24B...23D5
0xb8...6592
08/14/202512:03:47 PMsell$5,694.58$0.020351.20.054317279,733.18
0x73C...968f
0x35...da3a
08/14/202512:03:35 PMsell$17.41$0.021340.0036920.054526815.77
0x0DA...7B06
0x7c...ae5d
08/14/202512:03:35 PMsell$30.82$0.021330.0065380.0545251,444.91
0xaa9...3F3d
0xcc...23b1
08/14/202512:03:23 PMbuy$5,162.68$0.020581.090.054366250,766.88
0x83F...de08
0xb9...d326
08/14/202512:03:23 PMbuy$6,553.54$0.019671.390.054174351,235.36
0xe45...6846
0xa3...4907
08/14/202512:02:59 PMsell$21.6$0.017530.0045820.0537191,232.03
0xE04...816A
0x61...8759
08/14/202512:02:35 PMsell$4,704.04$0.018270.99770.053875257,439.82
0x35D...52b9
0xec...b9e9
08/14/202512:02:23 PMbuy$4,714.8$0.0183810.053898256,507.26
0xc1e...10d4
0x89...5ef7