WhatToFarm
/
Get started
12 Swap

Info about DDOGE-WETH pair

Price USD
$0.005109
Price
0.052521 WETH
TVL
$150,267.48
MKT CAP
$5.1M
5m
4.03%
1h
-43.38%
4h
1,888%
24h
73,927%
Share
TXNS
2K
Buys
1K
Sells
571
Volume
828K
Telegram price alerts
Pair:
0x09A83F81a155F1C92fFa4af0BA54ceDF592AA2b1
DDOGE:
0xa0398401412eb4000ea976De4b80eC9CB77bcFB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DDOGE:
14.66M
Pooled WETH:
$37.07

DDOGE/WETH price stats on Ethereum

As of March 12, 2026, the current price of DDOGE token on DEX Uniswap V2 is $0.005109. DDOGE price is up 73,927% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $828,248.32. DDOGE token contract is 0xa0398401412eb4000ea976De4b80eC9CB77bcFB9 with a market cap $5,109,330.46. The liquidity pool contract is 0x09A83F81a155F1C92fFa4af0BA54ceDF592AA2b1 with total value locked (TVL) of $150,267.48. The DDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DDOGE/WETH with the contract address 0x09A83F81a155F1C92fFa4af0BA54ceDF592AA2b1 is $150,267.48.

The total transactions of DDOGE/WETH is 2040 in the last 24 hours, 1469 of which are buy transactions, and 571 are sales transactions.

DDOGE/WETH pool has a trading volume of $828,248.32 in the last 24 hours.

The exchange rate of 1 DDOGE to WETH is 0.000002521, captured at 3:05 AM UTC.

The price of converting 1 DDOGE to USD is $0.005109 today.

DDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20263:05:11 AMbuy$436.58$0.0051090.21540.05252185,449.17
0xABb...2079
0x55...bf1b
03/12/20263:05:11 AMbuy$567.49$0.0049840.280.052459113,848.42
0x0e7...19B8
0x2d...991c
03/12/20263:05:11 AMbuy$418.59$0.0050510.20650.05249282,869.82
0xD39...130b
0xf4...1e21
03/12/20263:05:11 AMbuy$778.99$0.0048940.38430.052415159,160.41
0xC01...d450
0xa2...7099
03/12/20263:04:47 AMsell$322.65$0.0048360.15910.05238566,715.09
0x3dF...072B
0x40...694f
03/12/20263:04:35 AMbuy$526.23$0.0047910.25960.052363109,827.69
0x36D...2e44
0x99...f129
03/12/20263:04:35 AMbuy$764.72$0.0047060.37720.052321162,476.78
0x4d4...Cb84
0x73...064b
03/12/20263:04:35 AMbuy$456.88$0.0048560.22530.05239594,076.01
0x60C...f95e
0xef...ffa3
03/12/20263:03:47 AMbuy$607.21$0.0046180.29940.052277131,482.15
0x4F0...800E
0x09...ad39
03/12/20263:03:23 AMsell$752.77$0.00460.37120.052268163,635.01
0xe3d...8EEb
0x9d...90a5
03/12/20263:03:23 AMsell$1,154.44$0.0047240.56930.05233244,366.53
0xA10...7Fc3
0x12...fb01
03/12/20263:02:23 AMbuy$605.04$0.0047870.29850.052362126,372.08
0x83e...a3c8
0x7c...91d9
03/12/20263:02:23 AMbuy$405.39$0.0047210.20.05232985,860.7
0xF5d...5658
0x30...519b
03/12/20263:01:35 AMbuy$1,208.89$0.0046140.59650.052277261,963.35
0x36D...2e44
0x1c...f064
03/12/20263:01:23 AMsell$1,919.24$0.0047740.94720.052356401,992.24
0xd23...C6Ba
0x47...1114
03/12/20263:01:23 AMsell$1,083.49$0.0045790.53470.052259236,616.61
0xf75...40Bc
0xb2...d0fc
03/12/20263:00:35 AMbuy$404.99$0.0049010.20.0524282,625.53
0x6Ab...0edB
0xf4...26a9
03/12/20262:59:47 AMsell$999.19$0.0049110.49340.052425203,443.01
0x40E...c393
0x2a...6e18
03/12/20262:59:35 AMbuy$1,202.07$0.0049270.59360.052433243,956.03
0x563...2DA1
0x46...c820
03/12/20262:58:47 AMbuy$405.05$0.0047680.20.05235484,945.89
0x7E8...b185
0xae...c043