Info about DBI-WETH pair
- Pooled DBI:
- 198.84M
- Pooled WETH:
- $24.9
DBI/WETH price stats on Ethereum
As of June 26, 2025, the current price of DBI token on DEX Uniswap V3 is $0.0002539. DBI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $531.23. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $507,907.25. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $110,700.62. The DBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DBI/WETH now?
The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $110,700.62.
How many transactions are there in the DBI/WETH pool in the last 24 hours?
The total transactions of DBI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DBI/WETH pool in the last 24 hours?
DBI/WETH pool has a trading volume of $531.23 in the last 24 hours.
What is the exchange rate of 1 DBI to WETH?
The exchange rate of 1 DBI to WETH is 0.000000105, captured at 10:14 AM UTC.
How much is 1 DBI in dollars?
The price of converting 1 DBI to USD is $0.0002539 today.
DBI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 11:55:59 PM | buy | $31.42 | $0.0002539 | 0.01299 | 0.06105 | 123,752.22 | 0x2b...c43f | |
06/25/2025 | 6:04:23 PM | sell | $482.08 | $0.0002514 | 0.1992 | 0.061039 | 1.92M | 0x9e...bb5a | |
06/25/2025 | 5:52:11 PM | sell | $17.71 | $0.0002534 | 0.007336 | 0.061049 | 69,893.88 | 0x24...c6bb | |
06/24/2025 | 10:16:59 PM | sell | $195.88 | $0.0002574 | 0.0802 | 0.061054 | 760,764 | 0x87...dfb2 | |
06/23/2025 | 11:44:59 PM | sell | $64.07 | $0.0002567 | 0.02643 | 0.061059 | 249,495.15 | 0x55...388e | |
06/23/2025 | 7:19:59 AM | buy | $0.3955 | $0.000245 | 0.0001747 | 0.061082 | 1,614.19 | 0xfa...3915 | |
06/22/2025 | 10:17:47 PM | buy | $38.04 | $0.0002401 | 0.01713 | 0.061081 | 158,440.9 | 0x49...e350 | |
06/22/2025 | 8:11:35 PM | sell | $3.56 | $0.0002266 | 0.001666 | 0.061059 | 15,728.73 | 0x1a...d370 | |
06/22/2025 | 6:33:35 PM | buy | $37.24 | $0.0002365 | 0.017 | 0.06108 | 157,477.89 | 0x8e...abe5 | |
06/22/2025 | 6:05:47 PM | sell | $230.21 | $0.0002334 | 0.1048 | 0.061063 | 985,947.5 | - | 0xb1...69d3 |
06/22/2025 | 4:18:23 PM | buy | $37.97 | $0.0002378 | 0.01739 | 0.061089 | 159,681.69 | 0xf7...cadc | |
06/22/2025 | 6:49:59 AM | buy | $3.59 | $0.0002496 | 0.001567 | 0.061088 | 14,401.21 | 0x5e...5ea9 | |
06/22/2025 | 3:28:11 AM | buy | $22.47 | $0.0002457 | 0.009949 | 0.061087 | 91,469.31 | 0xfb...b312 | |
06/22/2025 | 12:56:35 AM | buy | $25.59 | $0.0002499 | 0.01113 | 0.061086 | 102,425.88 | 0x93...15de | |
06/21/2025 | 9:56:35 PM | buy | $90.16 | $0.0002482 | 0.03937 | 0.061084 | 363,192.31 | 0x78...f592 | |
06/21/2025 | 6:05:23 PM | sell | $180.86 | $0.000256 | 0.07518 | 0.061064 | 706,425.91 | 0xee...6ec5 | |
06/21/2025 | 8:16:59 AM | sell | $234.14 | $0.0002601 | 0.09659 | 0.061073 | 900,000 | 0x5b...6619 | |
06/21/2025 | 1:33:47 AM | buy | $26.85 | $0.0002652 | 0.01113 | 0.061099 | 101,222.59 | 0xc0...736f | |
06/21/2025 | 1:13:47 AM | buy | $0.009253 | $0.0002649 | 0.053837 | 0.061099 | 34.91 | 0xda...3c19 | |
06/20/2025 | 7:09:35 PM | buy | $53.33 | $0.0002653 | 0.02206 | 0.061097 | 200,984.53 | 0xcf...2fb2 |