WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.00005073
Price
0.072379 WETH
TVL
$10,695.86
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
2.70%
Share
TXNS
3
Buys
1
Sells
2
Volume
13
Telegram price alerts
Pair:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
105.16M
Pooled WETH:
$2.51

DBI/WETH price stats on Ethereum

As of April 2, 2026, the current price of DBI token on DEX Uniswap V3 is $0.00005073. DBI price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.22. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $101,470.37. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $10,695.87. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $10,695.87.

The total transactions of DBI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

DBI/WETH pool has a trading volume of $13.22 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.00000002379, captured at 2:47 AM UTC.

The price of converting 1 DBI to USD is $0.00005073 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20264:04:11 PMbuy$0.5106$0.000050730.00023940.07237910,065.62
0x408...3B40
0x00...4d75
04/01/20266:16:23 AMsell$8.87$0.000049940.004150.072335177,698.47
0x172...1F63
0xce...4a7f
04/01/20264:26:35 AMsell$3.83$0.000049390.0018190.07234177,689.6
0x7c1...d8bF
0xd7...1118
03/30/20268:25:11 AMsell$77.28$0.000049070.03750.0723811.57M
0xeD6...2389
0x21...36e5
03/30/20268:25:11 AMbuy$252.2$0.000048250.12240.0723425.23M
0x311...DD5D
0x5e...921f
03/28/202610:01:47 AMsell$0.4051$0.000043530.00020250.0721769,306.05
0xa61...f755
0x5e...db35
03/27/20265:55:35 PMbuy$6.87$0.000043860.0034750.072217156,717.22
0x172...1F63
0x48...bde8
03/27/202610:52:23 AMbuy$6.35$0.000044480.0031560.072211142,756.87
0x4dD...f765
0xea...04ef
03/26/20266:33:47 PMbuy$9.42$0.000044950.0046180.072203209,594.73
0x172...1F63
0x8e...d2ea
03/26/20265:04:35 PMbuy$4.8$0.000045360.0023260.072196105,900.83
0x7c1...d8bF
0x11...1b16
03/25/20268:36:47 AMsell$10.02$0.000047040.0045940.072155213,174.88
0xd05...83D9
0x58...1b9c
03/24/202611:40:59 AMsell$6.09$0.000046960.0028060.072162129,766.59
0xfa7...d12A
0xfc...633a
03/22/20269:10:11 PMbuy$6.8$0.000045150.0033230.072205150,653.17
0x000...544B
0x02...10fe
03/21/202611:57:35 PMbuy$12.94$0.000045730.0062160.072196283,009.03
0xd05...aEF2
0x38...eca2
03/21/202611:50:47 PMbuy$6.68$0.000046440.0031470.072187143,876.16
0x8Fc...bA09
0x72...f1f5
03/21/202611:27:11 PMbuy$2.44$0.000046830.0011410.07218352,306.6
0x4dD...f765
0x6c...b93b
03/21/202611:24:35 AMbuy$2.39$0.0000470.001110.0721850,899.01
0x7c1...d8bF
0x43...5d94
03/21/202611:24:23 AMsell$116.35$0.000046940.053980.0721782.48M
0x535...bc81
0x31...a070
03/21/202611:24:23 AMbuy$11.49$0.000046860.0053330.072174245,249.55
0x000...C5a7
0x02...46ec
03/21/20269:11:47 AMsell$0.05432$0.000048130.000025190.0722321,128.62
0x183...1De1
0x95...7aaa