WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.00006554
Price
0.07262 WETH
TVL
$13,553.82
MKT CAP
$131.1K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
6
Buys
0
Sells
6
Volume
32
Telegram price alerts
Pair:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
102.76M
Pooled WETH:
$2.72

DBI/WETH price stats on Ethereum

As of September 7, 2026, the current price of DBI token on DEX Uniswap V3 is $0.00006554. DBI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.97. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $131,081.66. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $13,553.82. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $13,553.82.

The total transactions of DBI/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

DBI/WETH pool has a trading volume of $31.97 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.0000000262, captured at 8:21 PM UTC.

The price of converting 1 DBI to USD is $0.00006554 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20266:38:23 AMsell$2.65$0.000065540.0010620.0726240,558.37
0x000...089B
0x2f...e99e
09/07/20266:38:23 AMsell$3.74$0.00006560.0014960.07262357,049.9
0x000...089B
0x2f...e99e
09/07/20262:40:23 AMsell$8.12$0.000066540.0032080.072628122,066.18
0xEA7...74D4
0xb8...8f0c
09/06/20264:58:11 PMsell$5.87$0.00006540.0023670.07263489,867.99
0x417...a620
0xda...59e8
09/06/20269:07:47 AMsell$5.6$0.00006590.0022430.07263985,006.28
0xdDB...2d7c
0x23...72a4
09/06/20268:33:47 AMsell$5.96$0.000065980.0023910.07264490,427.92
0x85d...7d07
0x14...8131
09/06/20263:31:11 AMsell$4.45$0.000066310.001780.07264967,204.96
0xC16...2c11
0x08...526a
09/05/20267:59:23 PMsell$8.19$0.000065760.0033090.072654124,668.73
0xC16...2c11
0xe5...2f40
09/04/20267:53:59 PMsell$0.979$0.000065270.00039870.07265815,000
0x234...221e
0xfc...c139
09/04/20266:40:59 PMsell$0.2607$0.000065180.00010630.0726594,000
0xB87...d189
0x3f...a9cf
09/03/20261:26:11 PMsell$21.88$0.000064580.0090420.072669338,810.03
0x8bC...F991
0x00...1ad6
09/02/20268:40:11 AMsell$36.96$0.000064830.015360.072695570,182.74
0x286...3970
0xd2...e221
09/02/20268:34:59 AMsell$17.61$0.000065440.0073220.07272269,161.24
0x286...3970
0x30...553a
09/02/20268:33:59 AMbuy$12.53$0.000066880.0052050.072778187,389.71
0x286...3970
0x73...eaba
09/01/20266:23:11 PMbuy$11.96$0.000066810.0049560.072766179,131.24
0x2FF...41C0
0x04...472f
09/01/20266:22:47 PMbuy$11.2$0.00006650.0046430.072756168,472.54
0x874...b1bE
0xd7...bccc
08/31/20262:49:11 AMbuy$6.21$0.000066210.0025790.07274893,860.1
0x979...24F9
0x8b...ded0
08/31/20261:26:35 AMbuy$5.16$0.000066430.0021310.07274377,686.66
0xdb0...3BA4
0x0a...64f0
08/30/202610:39:35 AMbuy$5.33$0.000067270.0021690.07273879,237.29
0x27c...2bf2
0x83...c2ea
08/30/20269:55:59 AMbuy$4.78$0.000067080.0019490.07273371,311.82
0xd0f...6F87
0xf0...ceb2