Info about DBI-WETH pair
- Pooled DBI:
- 81.99M
- Pooled WETH:
- $2.8
DBI/WETH price stats on Ethereum
As of September 17, 2025, the current price of DBI token on DEX Uniswap V3 is $0.0001554. DBI price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $79.44. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $310,828.76. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $25,389.63. The DBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DBI/WETH now?
The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $25,389.63.
How many transactions are there in the DBI/WETH pool in the last 24 hours?
The total transactions of DBI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DBI/WETH pool in the last 24 hours?
DBI/WETH pool has a trading volume of $79.44 in the last 24 hours.
What is the exchange rate of 1 DBI to WETH?
The exchange rate of 1 DBI to WETH is 0.00000003447, captured at 9:50 AM UTC.
How much is 1 DBI in dollars?
The price of converting 1 DBI to USD is $0.0001554 today.
DBI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 1:17:59 AM | buy | $9.01 | $0.0001554 | 0.002 | 0.073447 | 58,005.4 | 0x08...a133 | |
09/17/2025 | 1:15:47 AM | buy | $13.52 | $0.0001551 | 0.003 | 0.073441 | 87,163.96 | 0xa5...c24b | |
09/16/2025 | 8:33:59 PM | buy | $17.94 | $0.0001539 | 0.004 | 0.073433 | 116,510.5 | 0xb6...87f2 | |
09/16/2025 | 10:51:23 AM | sell | $3.3 | $0.0001515 | 0.0007334 | 0.07336 | 21,823.87 | 0x48...4f6d | |
09/16/2025 | 8:04:59 AM | sell | $6.05 | $0.0001517 | 0.001341 | 0.073363 | 39,888.32 | 0x6f...49af | |
09/16/2025 | 2:16:23 AM | sell | $29.6 | $0.0001525 | 0.006543 | 0.073373 | 194,000 | 0x68...4453 | |
09/15/2025 | 7:58:47 PM | sell | $36.16 | $0.0001521 | 0.008058 | 0.07339 | 237,662.58 | 0xfb...cac9 | |
09/15/2025 | 2:35:59 PM | buy | $118.19 | $0.0001553 | 0.02614 | 0.073437 | 760,735.94 | 0x57...cf67 | |
09/15/2025 | 5:46:59 AM | sell | $50.36 | $0.0001558 | 0.01082 | 0.07335 | 323,190.45 | 0xe1...128f | |
09/15/2025 | 5:46:59 AM | sell | $103.26 | $0.0001577 | 0.0222 | 0.073391 | 654,754.17 | 0xad...9ddd | |
09/15/2025 | 5:46:59 AM | buy | $558.11 | $0.0001552 | 0.12 | 0.073338 | 3.59M | 0xb1...e3d7 | |
09/15/2025 | 1:47:59 AM | sell | $263.68 | $0.0001452 | 0.05718 | 0.07315 | 1.82M | 0x25...b325 | |
09/15/2025 | 1:47:59 AM | buy | $97.65 | $0.0001462 | 0.02117 | 0.073171 | 667,775.82 | 0x4a...7db6 | |
09/14/2025 | 11:10:47 PM | buy | $1.35 | $0.000152 | 0.0002925 | 0.073283 | 8,910.64 | 0x78...5ef8 | |
09/14/2025 | 10:10:59 PM | buy | $7.57 | $0.0001518 | 0.001637 | 0.073281 | 49,910.83 | 0x37...4d27 | |
09/14/2025 | 10:10:47 PM | sell | $1,391.77 | $0.0001497 | 0.3007 | 0.073235 | 9.3M | 0xac...6e1c | |
09/14/2025 | 10:10:47 PM | buy | $153.21 | $0.0001499 | 0.0331 | 0.073239 | 1.02M | 0x6f...eb0c | |
09/14/2025 | 10:10:47 PM | buy | $487.83 | $0.0001422 | 0.1054 | 0.073074 | 3.43M | 0x6f...eb0c | |
09/14/2025 | 9:09:59 PM | sell | $255.56 | $0.0001679 | 0.0553 | 0.073634 | 1.52M | 0x9a...7457 | |
09/14/2025 | 9:09:59 PM | buy | $93.71 | $0.0001692 | 0.02027 | 0.073662 | 553,587.3 | 0x47...c806 |