WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.00004766
Price
0.072527 WETH
TVL
$9,992.87
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
-53.31%
Share
TXNS
68
Buys
32
Sells
36
Volume
8K
Telegram price alerts
Pair:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
104.8M
Pooled WETH:
$2.64

DBI/WETH price stats on Ethereum

As of July 30, 2026, the current price of DBI token on DEX Uniswap V3 is $0.00004766. DBI price is down -53.31% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $7,891.45. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $95,337.00. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $9,992.88. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $9,992.88.

The total transactions of DBI/WETH is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

DBI/WETH pool has a trading volume of $7,891.45 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.00000002527, captured at 5:24 AM UTC.

The price of converting 1 DBI to USD is $0.00004766 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:26:11 PMbuy$6.93$0.000047660.0036780.072527145,545.83
0xf27...F77F
0x9e...c0b2
07/29/202612:49:59 PMbuy$8.38$0.000048030.0043960.072518174,569.04
0x0Bd...f786
0x99...349a
07/29/202612:49:47 PMbuy$8.87$0.000047690.0046640.072505186,187.04
0xfc9...e535
0x10...155d
07/29/202612:49:47 PMbuy$3.67$0.000047820.0019280.07251276,776.42
0x000...089B
0xae...ec66
07/29/202612:49:35 PMsell$56.24$0.000047280.029510.0724811.19M
0x3Ca...Ce8C
0x1d...d230
07/29/202612:44:59 PMsell$22.74$0.000048080.011940.072524473,046.13
0x8de...f190
0x6d...b5cf
07/29/20269:48:59 AMsell$129.84$0.000050030.06770.0726092.59M
0xACE...D54c
0xd6...fae1
07/29/20269:48:59 AMbuy$349.05$0.000048660.1820.0725377.17M
0xD93...5A25
0x83...e4c6
07/29/20266:43:35 AMsell$7.61$0.000044250.0039710.072308172,004.95
0x846...eEC0
0xe0...553c
07/29/20266:22:47 AMsell$63.41$0.000044820.033190.0723461.41M
0xA1F...9Ff6
0x0a...1850
07/29/20265:52:11 AMbuy$57.72$0.000045810.030210.0723971.26M
0x34D...842d
0x80...1720
07/29/20263:34:23 AMbuy$5.26$0.000044790.0027790.072363117,571.91
0x000...544B
0x40...9f06
07/29/20263:20:23 AMbuy$3.4$0.00004490.0017860.07235975,722.27
0x4f5...01a6
0x35...0039
07/29/20263:10:35 AMsell$50.44$0.000044630.026410.0723371.13M
0xd25...7CA2
0x62...20e5
07/29/20261:42:11 AMsell$0.7382$0.000045160.00038650.07236416,346.92
0xdf1...D68f
0x5f...fa68
07/29/20261:36:47 AMsell$28.45$0.000045490.014880.07238625,376.48
0x54f...489F
0x20...61aa
07/29/20261:24:11 AMsell$64.78$0.000046480.033870.072431.39M
0xe45...FA18
0xd8...e650
07/29/20261:19:11 AMsell$3.27$0.000047090.0017140.07246769,480.43
0xfc9...e535
0x00...b62f
07/29/20261:18:59 AMsell$8.15$0.000047180.0042750.072473172,858.3
0x2eb...8728
0xf4...59a0
07/29/20261:18:59 AMsell$9.12$0.000047360.0047860.072483192,751.79
0x2eb...8728
0xf4...59a0