- WhatToFarm
- Ethereum
- Uniswap V3
- DBI-WETH LPs
Info about DBI-WETH pair
- Pooled DBI:
- 209.77M
- Pooled WETH:
- $23.99
DBI/WETH price stats on Ethereum
As of July 15, 2025, the current price of DBI token on DEX Uniswap V3 is $0.000289. DBI price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9,602.77. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $578,196.53. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $134,779.77. The DBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DBI/WETH now?
The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $134,779.77.
How many transactions are there in the DBI/WETH pool in the last 24 hours?
The total transactions of DBI/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DBI/WETH pool in the last 24 hours?
DBI/WETH pool has a trading volume of $9,602.77 in the last 24 hours.
What is the exchange rate of 1 DBI to WETH?
The exchange rate of 1 DBI to WETH is 0.00000009356, captured at 7:00 PM UTC.
How much is 1 DBI in dollars?
The price of converting 1 DBI to USD is $0.000289 today.
DBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:14:59 PM | sell | $289.09 | $0.000289 | 0.09356 | 0.079356 | 1,000,000 | 0xca...5447 | |
| 07/15/2025 | 4:54:11 PM | buy | $102.34 | $0.0002924 | 0.03351 | 0.079576 | 349,987.56 | 0xd6...f59f | |
| 07/15/2025 | 3:06:11 PM | sell | $563.64 | $0.0002818 | 0.1892 | 0.079461 | 2M | 0xb8...73a7 | |
| 07/15/2025 | 1:44:23 PM | sell | $872.48 | $0.0002937 | 0.2879 | 0.079695 | 2.97M | 0x1f...e5f5 | |
| 07/15/2025 | 10:16:23 AM | sell | $93.27 | $0.0002932 | 0.03134 | 0.079854 | 318,028.09 | 0x00...c459 | |
| 07/15/2025 | 10:16:23 AM | sell | $144.29 | $0.0002944 | 0.04848 | 0.079894 | 489,986.53 | 0x00...c459 | |
| 07/15/2025 | 10:16:23 AM | buy | $744.04 | $0.0002974 | 0.25 | 0.079994 | 2.5M | 0xe5...ef5e | |
| 07/15/2025 | 10:16:11 AM | buy | $1,488.08 | $0.0002863 | 0.5 | 0.079619 | 5.2M | 0x65...6095 | |
| 07/15/2025 | 10:15:23 AM | buy | $257.62 | $0.0002778 | 0.08656 | 0.079334 | 927,343.57 | 0xc6...f4a3 | |
| 07/15/2025 | 10:15:11 AM | buy | $478.43 | $0.0002742 | 0.1607 | 0.079214 | 1.74M | 0x8f...1187 | |
| 07/15/2025 | 10:15:11 AM | sell | $4,305.03 | $0.000287 | 1.44 | 0.079643 | 15M | 0x7c...870a | |
| 07/15/2025 | 1:18:59 AM | buy | $33.3 | $0.0003168 | 0.01113 | 0.061058 | 105,116.24 | 0x13...7970 | |
| 07/14/2025 | 8:45:35 PM | sell | $231.09 | $0.0003135 | 0.07673 | 0.061041 | 737,000 | 0x9d...7262 | |
| 07/14/2025 | 5:12:35 AM | buy | $60.97 | $0.0003247 | 0.02 | 0.061065 | 187,744.34 | 0x2a...430b | |
| 07/14/2025 | 5:06:11 AM | buy | $71.29 | $0.000324 | 0.02338 | 0.061063 | 220,015.34 | 0x6d...956f | |
| 07/14/2025 | 5:00:23 AM | buy | $54.19 | $0.0003235 | 0.01777 | 0.06106 | 167,514.04 | 0x01...c025 | |
| 07/14/2025 | 4:56:23 AM | buy | $57.93 | $0.0003229 | 0.01899 | 0.061058 | 179,414.65 | 0xde...c08b | |
| 07/14/2025 | 1:17:23 AM | buy | $22.54 | $0.0003151 | 0.007565 | 0.061057 | 71,535.9 | 0x8c...980d | |
| 07/13/2025 | 11:13:23 PM | sell | $95.21 | $0.0003071 | 0.03217 | 0.061037 | 310,000 | 0x49...5967 | |
| 07/13/2025 | 10:16:23 PM | buy | $49.88 | $0.0003139 | 0.01683 | 0.061059 | 158,866.71 | 0x69...c517 |