WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.00005062
Price
0.07174 WETH
TVL
$12,280.57
MKT CAP
$101.2K
5m
0%
1h
0%
4h
-0.60%
24h
-2.47%
Share
TXNS
8
Buys
3
Sells
5
Volume
609
Telegram price alerts
Pair:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
119.02M
Pooled WETH:
$2.15

DBI/WETH price stats on Ethereum

As of January 26, 2026, the current price of DBI token on DEX Uniswap V3 is $0.00005062. DBI price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $608.66. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $101,247.28. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $12,280.58. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $12,280.58.

The total transactions of DBI/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

DBI/WETH pool has a trading volume of $608.66 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.0000000174, captured at 4:02 PM UTC.

The price of converting 1 DBI to USD is $0.00005062 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20262:40:11 PMsell$21.06$0.000050620.0072450.07174416,193.63
0x979...24F9
0x2b...24e2
01/26/20262:39:59 PMsell$13.58$0.000050920.0046730.071751266,845.69
0x7c1...d8bF
0x8a...abe3
01/26/20262:39:47 PMbuy$168.39$0.000050580.05790.0717393.33M
0x29B...70Fe
0x59...df56
01/25/20268:10:35 PMsell$7.42$0.000046750.0026330.071658158,814.83
0x3B5...9638
0xec...20ea
01/25/20267:01:23 PMbuy$71.23$0.000047640.0250.0716721.5M
0xC90...a1DE
0x14...7548
01/25/20267:01:23 PMsell$217$0.000047930.076180.0716824.53M
0x29B...70Fe
0x6c...658a
01/25/20264:06:59 PMbuy$27.41$0.00005190.0093840.071776528,107.32
0x595...3B2c
0x1c...3a83
01/25/20264:06:59 PMsell$82.52$0.000051350.028250.0717581.61M
0x29B...70Fe
0x38...f8a4
01/25/20268:43:47 AMbuy$5.55$0.000053420.0018880.071817103,915.28
0xBBA...97E7
0x6b...1db8
01/24/20263:41:35 AMbuy$3.42$0.000053840.0011530.07181563,545.52
0xfa7...d12A
0xc4...6bfb
01/24/202612:13:11 AMsell$60.77$0.000053420.020530.0718051.14M
0xae2...aE13
0xbf...1125
01/24/202612:13:11 AMbuy$66.06$0.000053080.022320.0717931.24M
0xae2...aE13
0x62...2548
01/24/202612:13:11 AMsell$80.68$0.000052160.027260.0717621.55M
0x876...4d0f
0x75...66ff
01/23/20269:48:23 PMsell$0.8448$0.000053480.00028810.07182315,797.59
0x667...5504
0x09...aa8f
01/23/20268:25:23 PMsell$12.06$0.000054220.0040660.071827222,449.32
0x3B2...09fb
0xcf...2bc3
01/23/20268:25:23 PMsell$42.32$0.000054710.014260.071844773,516.96
0xBBA...97E7
0xbc...2746
01/23/20268:25:23 PMsell$28.51$0.000055350.0096120.071865515,131.85
0xBBA...97E7
0xbc...2746
01/23/20268:24:47 PMbuy$314.05$0.000053850.10580.0718155.83M
0x29B...70Fe
0x69...a2c0
01/22/20264:55:35 AMsell$2.9$0.000051050.00096140.07168956,902.44
0x000...92C7
0x1e...3faf
01/21/20262:59:47 PMbuy$42.93$0.000051130.014370.071712839,589.92
0x29B...70Fe
0x34...d377