WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.00008027
Price
0.07263 WETH
TVL
$15,709.53
MKT CAP
$160.5K
5m
0%
1h
-0.09%
4h
-0.09%
24h
4.83%
Share
TXNS
7
Buys
2
Sells
5
Volume
169
Telegram price alerts
Pair:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
97M
Pooled WETH:
$2.59

DBI/WETH price stats on Ethereum

As of December 3, 2025, the current price of DBI token on DEX Uniswap V3 is $0.00008027. DBI price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $168.80. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $160,541.15. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $15,709.53. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $15,709.53.

The total transactions of DBI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

DBI/WETH pool has a trading volume of $168.80 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.0000000263, captured at 11:38 AM UTC.

The price of converting 1 DBI to USD is $0.00008027 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202510:53:11 AMsell$5.04$0.000080270.0016520.0726362,808.38
0x619...3Fa0
0x7a...2d0f
12/03/202510:52:59 AMsell$1.47$0.000080340.0004840.07263218,385.31
0xae2...aE13
0x7b...aca8
12/03/202510:52:35 AMbuy$100.16$0.000081170.032820.072661.23M
0x535...bc81
0x18...0ecc
12/03/202510:52:35 AMsell$12.85$0.000080490.0042120.072637159,691.26
0x000...C5a7
0x0e...7e2a
12/02/20259:40:23 PMbuy$7.93$0.000078540.0026470.072622100,980.35
0x535...bc81
0x5a...8ca5
12/02/20255:43:47 PMsell$13.69$0.000077990.0045150.072571175,583.53
0x619...3Fa0
0x4f...20e6
12/02/20253:38:11 PMsell$27.63$0.000076560.0093360.072586360,953.49
0x000...92C7
0x13...3803
12/01/202512:47:59 AMbuy$20.95$0.000075410.0073390.072641277,865.92
0x172...1F63
0x81...f409
11/27/20251:24:35 AMbuy$193.83$0.000079060.0640.072612.45M
0x300...681C
0xf4...0d7b
11/27/20251:24:35 AMsell$64.82$0.000078860.02140.072603821,942.97
0x000...C5a7
0xad...b12b
11/26/20256:59:35 PMsell$10.68$0.000075710.0035210.072496141,098.42
0x923...4BDe
0x76...79d4
11/26/202512:30:59 PMsell$0.02903$0.000072640.0599910.072499399.7
0x53a...06df
0x71...6d89
11/25/202511:07:47 PMsell$8.42$0.000074480.0028290.072502113,059.82
0x172...1F63
0xb5...9754
11/24/20258:47:35 PMsell$13.71$0.000075070.0045860.07251182,691.29
0x000...C5a7
0x0b...131b
11/24/20258:47:35 PMbuy$98.65$0.000075690.032980.0725311.3M
0xf86...51f8
0x99...24ac
11/24/20258:19:47 PMsell$18.03$0.000072750.0060820.072453247,947.61
0xb2F...6DB6
0x42...6164
11/24/20255:23:35 AMsell$10.13$0.000070670.0035340.072463143,470.71
0x172...1F63
0x62...d513
11/22/20257:31:59 PMsell$1.02$0.000068010.0003720.07246715,080.17
0x2df...fd4b
0x98...27fd
11/21/20257:08:59 PMbuy$8.36$0.000070130.0030.072514119,296.56
0x3d2...b235
0x20...1ef0
11/21/20255:43:11 PMsell$18.14$0.000068650.0065220.072468264,252.64
0x619...3Fa0
0x0d...2e2e