WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.00006283
Price
0.072342 WETH
TVL
$13,999.95
MKT CAP
$125.7K
5m
0%
1h
0.47%
4h
6.14%
24h
43.92%
Share
TXNS
35
Buys
16
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
110.98M
Pooled WETH:
$2.61

DBI/WETH price stats on Ethereum

As of September 28, 2026, the current price of DBI token on DEX Uniswap V3 is $0.00006283. DBI price is up 43.92% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,333.40. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $125,675.13. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $13,999.96. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $13,999.96.

The total transactions of DBI/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

DBI/WETH pool has a trading volume of $3,333.40 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.00000002342, captured at 8:07 PM UTC.

The price of converting 1 DBI to USD is $0.00006283 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20267:24:35 PMbuy$22.99$0.000062830.0085720.072342365,952.75
0x535...bc81
0x0b...ccce
09/28/20267:00:59 PMsell$41.98$0.000062140.015560.072303675,636.45
0xe75...6B0D
0x39...e26d
09/28/20266:38:23 PMbuy$107.6$0.000062540.040.0723241.72M
0xcB7...2b69
0xbd...5664
09/28/20266:03:11 PMsell$20.96$0.00006060.0077730.072247345,939.67
0x4f5...01a6
0xa0...55c4
09/28/20266:02:59 PMbuy$24.75$0.000061770.0091820.072291400,758.16
0x535...bc81
0x71...cd2c
09/28/20266:02:35 PMsell$56.42$0.000061020.020870.072257924,647.35
0xae2...aE13
0x00...c783
09/28/20266:02:35 PMbuy$153.89$0.000063260.056930.072342.43M
0x535...bc81
0xf2...adf6
09/28/20266:02:35 PMbuy$167.66$0.00006150.062020.0722752.73M
0xae2...aE13
0x74...4761
09/28/20266:02:35 PMsell$23.77$0.000061820.0087950.072287384,534.53
0xae2...aE13
0x00...c783
09/28/20265:57:47 PMsell$93.29$0.000060360.034610.0722391.55M
0xae2...aE13
0x6c...fa29
09/28/20265:57:47 PMbuy$92.79$0.000060040.034420.0722271.55M
0xae2...aE13
0x33...d616
09/28/20265:57:47 PMbuy$78.2$0.000061750.029010.0722911.27M
0x535...bc81
0x3a...2a4f
09/28/20265:57:47 PMsell$48.68$0.000058960.018060.072187825,554.95
0xae2...aE13
0x6c...fa29
09/28/20265:43:47 PMsell$5.88$0.000058130.0021780.072152101,208.23
0x27c...2bf2
0x7e...9f72
09/28/20265:41:35 PMbuy$58.41$0.000058760.021630.072176993,963.65
0x535...bc81
0x13...d364
09/28/20265:40:47 PMbuy$70.04$0.00005840.025970.0721651.2M
0x163...1B3A
0x24...f519
09/28/20265:40:47 PMsell$48.13$0.000057450.017840.07213837,869.29
0x000...C5a7
0x5b...ce2c
09/28/20265:33:23 PMbuy$58.4$0.000057290.02160.0721191.02M
0x535...bc81
0x47...d62d
09/28/20265:17:11 PMsell$346.85$0.00005920.12760.0721785.86M
0xae2...aE13
0x93...1658
09/28/20265:17:11 PMbuy$869.17$0.000055110.31980.07202815.77M
0x535...bc81
0x04...ffbe