WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.00005101
Price
0.072542 WETH
TVL
$10,372.53
MKT CAP
$102K
5m
0%
1h
0%
4h
0%
24h
-18.70%
Share
TXNS
20
Buys
13
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
100.76M
Pooled WETH:
$2.6

DBI/WETH price stats on Ethereum

As of February 16, 2026, the current price of DBI token on DEX Uniswap V3 is $0.00005101. DBI price is down -18.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,874.55. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $102,028.19. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $10,372.54. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $10,372.54.

The total transactions of DBI/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

DBI/WETH pool has a trading volume of $1,874.55 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.00000002542, captured at 8:45 PM UTC.

The price of converting 1 DBI to USD is $0.00005101 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202612:57:35 PMsell$6.87$0.000051010.0034270.072542134,795.05
0x4dD...f765
0x98...b795
02/16/20269:04:47 AMsell$5.69$0.000050660.0028660.072549112,461.63
0x172...1F63
0x6d...d34e
02/16/20264:52:47 AMsell$4.5$0.000050030.0022990.07255490,009.14
0x172...1F63
0xc8...46eb
02/16/20264:50:23 AMsell$2.72$0.000050330.0013840.07255854,109.99
0x1f8...24F1
0x62...bffd
02/16/20264:50:23 AMbuy$101.36$0.000050570.051520.072572M
0x010...075a
0x7f...f6e1
02/16/20264:50:23 AMsell$12.53$0.00005050.0063690.072566248,168.8
0x1f8...24F1
0x62...bffd
02/15/202611:04:59 PMbuy$51.66$0.000048690.02640.0724881.06M
0x163...1B3A
0x99...aec8
02/15/202610:22:47 PMbuy$2.42$0.000048230.0012380.07245950,350.92
0x7c1...d8bF
0x77...b8e1
02/15/202610:21:23 PMbuy$12.92$0.000048070.0065890.072451268,825.22
0xae2...aE13
0x7a...7fe7
02/15/202610:21:11 PMbuy$4.32$0.000048820.0022070.07248988,659.16
0x3B1...e13B
0x82...619b
02/15/202610:21:11 PMsell$1,076.07$0.000047680.54870.07243122.57M
0xFd1...d0f8
0x2e...9c0b
02/15/202610:21:11 PMbuy$341.36$0.00004170.1740.0721268.18M
0x0Bd...f786
0xa9...d090
02/15/202610:21:11 PMbuy$176.73$0.000046920.090120.0723933.77M
0x2dE...9747
0xe6...c2af
02/15/202610:21:11 PMsell$44.32$0.000047440.022590.072419934,184.42
0x3B1...e13B
0x82...619b
02/15/20267:19:47 PMbuy$5.8$0.000060680.0029950.07312895,732.63
0x000...544B
0x7e...bbf7
02/15/20266:56:47 PMbuy$4.73$0.000061050.0024210.07312277,546.01
0x172...1F63
0x78...653c
02/15/20266:36:11 PMbuy$3.32$0.000061090.0016940.07311754,366.83
0x7c1...d8bF
0xa9...fa26
02/15/20265:46:59 PMbuy$4.5$0.000061360.0022850.07311373,428.76
0x4c8...e56C
0xda...4355
02/15/20261:52:23 PMbuy$5.61$0.000062150.0028060.07310790,335.68
0xd05...aEF2
0x1d...8fd2
02/15/20261:13:47 PMbuy$7.02$0.000062740.0034710.073099111,982.69
0xBBA...97E7
0x12...9215