WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.00005066
Price
0.072606 WETH
TVL
$10,175.23
MKT CAP
$101.3K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
7
Buys
2
Sells
5
Volume
137
Telegram price alerts
Pair:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
99.85M
Pooled WETH:
$2.63

DBI/WETH price stats on Ethereum

As of February 19, 2026, the current price of DBI token on DEX Uniswap V3 is $0.00005066. DBI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $136.98. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $101,331.38. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $10,175.23. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $10,175.23.

The total transactions of DBI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

DBI/WETH pool has a trading volume of $136.98 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.00000002606, captured at 9:17 PM UTC.

The price of converting 1 DBI to USD is $0.00005066 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:04:23 PMsell$31.11$0.000050660.0160.072606614,050
0x129...2Ab2
0x79...be72
02/19/20262:08:35 PMbuy$22.88$0.000051270.011890.072664446,328.52
0x7fB...F30B
0x7f...44a5
02/19/20265:21:11 AMsell$2.23$0.000051250.0011330.07259943,610.6
0x7c1...d8bF
0x52...5314
02/19/20264:34:47 AMsell$0.2925$0.000051410.00014790.07265,689.78
0xcc6...ee39
0x1a...d634
02/19/20264:34:35 AMsell$6$0.000051480.0030360.072604116,600.31
0x5F4...18a5
0x83...8881
02/19/20264:34:23 AMbuy$73.6$0.000051810.037230.0726211.42M
0x7fB...F30B
0x82...07ea
02/19/20264:34:23 AMsell$0.8469$0.000051550.00042840.07260816,428.14
0x276...33FA
0xde...3728
02/18/202612:26:35 AMsell$8.23$0.000050460.0041360.072534163,228.66
0x59c...A3B6
0x4d...b293
02/16/202612:57:35 PMsell$6.87$0.000051010.0034270.072542134,795.05
0x4dD...f765
0x98...b795
02/16/20269:04:47 AMsell$5.69$0.000050660.0028660.072549112,461.63
0x172...1F63
0x6d...d34e
02/16/20264:52:47 AMsell$4.5$0.000050030.0022990.07255490,009.14
0x172...1F63
0xc8...46eb
02/16/20264:50:23 AMsell$2.72$0.000050330.0013840.07255854,109.99
0x1f8...24F1
0x62...bffd
02/16/20264:50:23 AMbuy$101.36$0.000050570.051520.072572M
0x010...075a
0x7f...f6e1
02/16/20264:50:23 AMsell$12.53$0.00005050.0063690.072566248,168.8
0x1f8...24F1
0x62...bffd
02/15/202611:04:59 PMbuy$51.66$0.000048690.02640.0724881.06M
0x163...1B3A
0x99...aec8
02/15/202610:22:47 PMbuy$2.42$0.000048230.0012380.07245950,350.92
0x7c1...d8bF
0x77...b8e1
02/15/202610:21:23 PMbuy$12.92$0.000048070.0065890.072451268,825.22
0xae2...aE13
0x7a...7fe7
02/15/202610:21:11 PMbuy$4.32$0.000048820.0022070.07248988,659.16
0x3B1...e13B
0x82...619b
02/15/202610:21:11 PMsell$1,076.07$0.000047680.54870.07243122.57M
0xFd1...d0f8
0x2e...9c0b
02/15/202610:21:11 PMbuy$341.36$0.00004170.1740.0721268.18M
0x0Bd...f786
0xa9...d090