Info about DBI-WETH pair
- Pooled DBI:
- 86.87M
- Pooled WETH:
- $2.83
DBI/WETH price stats on Ethereum
As of October 29, 2025, the current price of DBI token on DEX Uniswap V3 is $0.0001313. DBI price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $808.46. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $262,697.89. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $22,830.48. The DBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DBI/WETH now?
The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $22,830.48.
How many transactions are there in the DBI/WETH pool in the last 24 hours?
The total transactions of DBI/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DBI/WETH pool in the last 24 hours?
DBI/WETH pool has a trading volume of $808.46 in the last 24 hours.
What is the exchange rate of 1 DBI to WETH?
The exchange rate of 1 DBI to WETH is 0.00000003259, captured at 12:11 PM UTC.
How much is 1 DBI in dollars?
The price of converting 1 DBI to USD is $0.0001313 today.
DBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:49:59 AM | sell | $408.59 | $0.000132 | 0.1013 | 0.073276 | 3.09M | 0x71...0c96 | |
| 10/29/2025 | 8:49:59 AM | buy | $130.74 | $0.0001313 | 0.03244 | 0.073259 | 995,382.91 | 0x6d...e036 | |
| 10/28/2025 | 10:45:35 PM | buy | $10.98 | $0.0001385 | 0.002747 | 0.073466 | 79,266.42 | 0x38...693a | |
| 10/28/2025 | 9:01:11 PM | buy | $24.36 | $0.0001371 | 0.006136 | 0.073455 | 177,593.77 | 0x8b...8859 | |
| 10/28/2025 | 7:44:35 PM | buy | $22.32 | $0.0001402 | 0.005475 | 0.07344 | 159,127.74 | 0xf3...52f1 | |
| 10/28/2025 | 10:24:47 AM | buy | $23.15 | $0.0001414 | 0.005607 | 0.073427 | 163,632.67 | 0xa1...95e2 | |
| 10/28/2025 | 10:24:47 AM | sell | $188.16 | $0.0001406 | 0.04557 | 0.073407 | 1.34M | 0xa6...657e | |
| 10/28/2025 | 10:22:23 AM | sell | $0.1421 | $0.0001421 | 0.00003464 | 0.073464 | 1,000 | 0xeb...585c | |
| 10/28/2025 | 2:18:47 AM | buy | $15.91 | $0.0001461 | 0.003841 | 0.073529 | 108,828.44 | 0x0d...4abf | |
| 10/27/2025 | 10:04:59 PM | buy | $74.05 | $0.000144 | 0.018 | 0.073502 | 514,198.05 | 0x5b...79a6 | |
| 10/27/2025 | 9:22:11 PM | sell | $55.7 | $0.0001422 | 0.01342 | 0.073427 | 391,578.21 | 0x0d...a87c | |
| 10/27/2025 | 9:21:59 PM | buy | $475.6 | $0.0001397 | 0.1145 | 0.073367 | 3.4M | 0xbe...4dab | |
| 10/27/2025 | 9:21:59 PM | buy | $6.65 | $0.0001457 | 0.001604 | 0.073511 | 45,681.11 | 0xbb...4186 | |
| 10/27/2025 | 9:21:59 PM | sell | $1,465.01 | $0.0001487 | 0.3529 | 0.073583 | 9.85M | 0xfb...f10e | |
| 10/27/2025 | 9:17:35 PM | buy | $6.96 | $0.0001716 | 0.001677 | 0.074135 | 40,569.18 | 0xc2...4342 | |
| 10/27/2025 | 4:39:23 PM | buy | $2.97 | $0.0001741 | 0.0007055 | 0.074132 | 17,075 | 0x6a...e6f1 | |
| 10/27/2025 | 4:38:35 PM | buy | $29.72 | $0.0001735 | 0.007061 | 0.074121 | 171,325.38 | 0x05...1f92 | |
| 10/27/2025 | 3:42:11 PM | buy | $24.62 | $0.0001702 | 0.005936 | 0.074104 | 144,654.74 | 0x54...e5cf | |
| 10/27/2025 | 3:41:11 PM | buy | $24.66 | $0.0001695 | 0.005944 | 0.074088 | 145,410.61 | 0x1c...6812 | |
| 10/27/2025 | 1:55:35 PM | buy | $83.63 | $0.0001685 | 0.02011 | 0.074053 | 496,267.91 | 0x70...04e7 |