WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.00005175
Price
0.072198 WETH
TVL
$11,387.47
MKT CAP
$103.5K
5m
0%
1h
0%
4h
6.40%
24h
10.13%
Share
TXNS
10
Buys
4
Sells
6
Volume
593
Telegram price alerts
Pair:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
108.6M
Pooled WETH:
$2.44

DBI/WETH price stats on Ethereum

As of May 10, 2026, the current price of DBI token on DEX Uniswap V3 is $0.00005175. DBI price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $593.39. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $103,513.95. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $11,387.47. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $11,387.47.

The total transactions of DBI/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

DBI/WETH pool has a trading volume of $593.39 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.00000002198, captured at 5:43 PM UTC.

The price of converting 1 DBI to USD is $0.00005175 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20265:23:11 PMsell$15.83$0.000051750.0067270.072198305,980.25
0x7c1...d8bF
0x4b...5ec3
05/10/20263:13:11 PMsell$2.5$0.000051490.0010730.07220648,658.85
0xfc9...e535
0x88...79eb
05/10/20263:02:47 PMsell$42.94$0.000051940.01840.072225826,856.26
0xfc9...e535
0x4d...3acf
05/10/20263:02:35 PMbuy$115.67$0.000052280.049550.0722392.21M
0x1F0...933A
0xb9...594b
05/10/20263:00:47 PMsell$38.37$0.000050420.016460.072163761,099.97
0x172...1F63
0x2a...3824
05/10/20263:00:47 PMbuy$134.22$0.00005050.057580.0721662.66M
0x1F0...933A
0x38...249a
05/10/20262:58:59 PMbuy$155.93$0.000048640.06690.0720873.21M
0x254...991B
0xad...ff82
05/10/20262:58:59 PMsell$49.11$0.000048690.021070.0720891.01M
0xeC2...8C02
0xaf...1e27
05/10/20265:31:47 AMbuy$15.45$0.000046990.0066330.072017328,762.51
0x000...C5a7
0x0a...0d1e
05/10/20265:31:23 AMsell$23.31$0.000046140.010.07198505,247.68
0x196...eE77
0x31...86bf
05/09/202612:04:47 AMbuy$5.76$0.000046770.00250.072028123,254.46
0x3d2...b235
0x68...0ae4
05/08/202611:51:11 PMbuy$2.3$0.000046690.0010.07202549,382.35
0x3d2...b235
0xa6...5e8e
05/08/20269:29:35 PMbuy$13.8$0.00004660.005980.072018296,273.79
0xa72...aB37
0x0f...8cc8
05/08/20263:08:59 AMbuy$10.4$0.000045570.0045860.072008228,355.49
0x7c1...d8bF
0x3f...4737
05/07/20261:08:23 AMbuy$9.74$0.000046490.0041920.072209,590.38
0x7c1...d8bF
0x4b...3725
05/02/20268:33:23 AMbuy$18.42$0.000045810.0079990.071988402,260.73
0xfc9...e535
0x27...fe5a
05/02/20268:33:23 AMsell$57.59$0.000045260.0250.0719641.27M
0x780...729B
0x9d...f6b6
05/01/20268:02:23 AMbuy$10.23$0.000046150.0044880.072024221,715.72
0x7c1...d8bF
0x66...5a3b
05/01/20268:01:47 AMsell$57.78$0.000045410.025350.0719921.27M
0x780...729B
0x3a...9db6
05/01/20268:01:47 AMbuy$14.05$0.000045910.0061640.072014305,983.68
0x000...C5a7
0x23...c584