- WhatToFarm
- Ethereum
- Uniswap V3
- DBI-WETH LPs
Info about DBI-WETH pair
- Pooled DBI:
- 164.95M
- Pooled WETH:
- $27.79
DBI/WETH price stats on Ethereum
As of March 13, 2025, the current price of DBI token on DEX Uniswap V3 is $0.0002684. DBI price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,215.75. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $536,862.26. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $95,832.74. The DBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DBI/WETH now?
The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $95,832.74.
How many transactions are there in the DBI/WETH pool in the last 24 hours?
The total transactions of DBI/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DBI/WETH pool in the last 24 hours?
DBI/WETH pool has a trading volume of $4,215.75 in the last 24 hours.
What is the exchange rate of 1 DBI to WETH?
The exchange rate of 1 DBI to WETH is 0.0000001446, captured at 9:07 PM UTC.
How much is 1 DBI in dollars?
The price of converting 1 DBI to USD is $0.0002684 today.
DBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:09:23 PM | buy | $12.85 | $0.0002684 | 0.00693 | 0.061446 | 47,899.92 | 0xdf...daf8 | |
| 03/13/2025 | 5:04:47 PM | sell | $44.64 | $0.0002629 | 0.02409 | 0.061419 | 169,781.15 | 0xbf...0f89 | |
| 03/13/2025 | 5:04:47 PM | buy | $929.78 | $0.0002629 | 0.5018 | 0.061419 | 3.54M | 0xec...14b2 | |
| 03/13/2025 | 4:58:11 PM | buy | $47.64 | $0.0002569 | 0.02573 | 0.061387 | 185,425.15 | 0xff...5f3e | |
| 03/13/2025 | 4:58:11 PM | sell | $907.44 | $0.0002568 | 0.4901 | 0.061387 | 3.53M | 0x13...d06f | |
| 03/13/2025 | 4:34:35 PM | sell | $39.92 | $0.0002637 | 0.02146 | 0.061418 | 151,347.57 | 0x3f...df7e | |
| 03/13/2025 | 4:23:23 PM | buy | $54.38 | $0.0002701 | 0.02911 | 0.061446 | 201,317.76 | 0x81...1f11 | |
| 03/13/2025 | 4:19:11 PM | buy | $517.22 | $0.0002666 | 0.2769 | 0.061427 | 1.94M | 0x29...0d03 | |
| 03/13/2025 | 4:16:59 PM | buy | $47.95 | $0.0002632 | 0.02568 | 0.061409 | 182,165.66 | 0xfe...9350 | |
| 03/13/2025 | 4:16:47 PM | sell | $180.7 | $0.0002588 | 0.09677 | 0.061386 | 698,202.74 | 0x8a...95bb | |
| 03/13/2025 | 4:14:35 PM | sell | $324.36 | $0.0002622 | 0.1734 | 0.061402 | 1.24M | 0xd6...300e | |
| 03/13/2025 | 2:45:35 PM | sell | $467.95 | $0.000269 | 0.2481 | 0.061427 | 1.74M | 0xbe...64b0 | |
| 03/13/2025 | 4:03:23 AM | sell | $3.46 | $0.0002721 | 0.001836 | 0.061442 | 12,731.98 | 0x24...c48e | |
| 03/13/2025 | 3:44:11 AM | buy | $364.7 | $0.0002755 | 0.1932 | 0.061459 | 1.32M | 0xde...0f51 | |
| 03/12/2025 | 10:53:23 PM | sell | $272.69 | $0.0002726 | 0.1427 | 0.061427 | 1,000,000 | 0xcf...3976 | |
| 03/12/2025 | 2:38:35 PM | buy | $540.68 | $0.0002697 | 0.2902 | 0.061448 | 2M | 0x90...e8cc | |
| 03/12/2025 | 12:09:11 PM | sell | $390.56 | $0.0002707 | 0.2039 | 0.061414 | 1.44M | 0x58...dc14 | |
| 03/12/2025 | 10:18:11 AM | sell | $6.24 | $0.0002695 | 0.003303 | 0.061426 | 23,151.22 | 0xe3...17d3 | |
| 03/12/2025 | 10:17:23 AM | sell | $80.52 | $0.0002702 | 0.0426 | 0.061429 | 298,017.64 | 0x5e...53d7 | |
| 03/12/2025 | 10:17:11 AM | buy | $843.86 | $0.0002712 | 0.446 | 0.061434 | 3.11M | 0x48...371a |