WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.00006512
Price
0.072772 WETH
TVL
$13,633.55
MKT CAP
$130.2K
5m
0%
1h
0%
4h
0.97%
24h
1.79%
Share
TXNS
5
Buys
4
Sells
1
Volume
238
Telegram price alerts
Pair:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
105.62M
Pooled WETH:
$2.87

DBI/WETH price stats on Ethereum

As of October 28, 2026, the current price of DBI token on DEX Uniswap V3 is $0.00006512. DBI price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $238.32. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $130,248.84. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $13,633.56. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $13,633.56.

The total transactions of DBI/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

DBI/WETH pool has a trading volume of $238.32 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.00000002772, captured at 2:14 AM UTC.

The price of converting 1 DBI to USD is $0.00006512 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:44:11 PMbuy$9$0.000065120.0038330.072772138,262.75
0x535...bc81
0x02...7aa5
10/27/202611:41:23 PMbuy$14.99$0.000064860.0063860.072761231,247.33
0x535...bc81
0x7d...ce61
10/27/202611:39:47 PMbuy$14.85$0.000064490.0063260.072747230,262.89
0x535...bc81
0x3b...6040
10/27/20267:18:23 PMsell$166.2$0.000063970.070980.0727322.6M
0x535...bc81
0xfd...7943
10/27/20267:18:23 PMbuy$33.26$0.00006380.01420.072725521,274.88
0x216...0049
0x83...2c27
10/26/20269:28:47 PMbuy$14.85$0.0000660.006440.072861225,075.31
0x535...bc81
0xbb...cb91
10/26/20268:07:59 PMsell$5.76$0.000064770.0024930.072889,062.4
0x27c...2bf2
0x8b...5204
10/26/202612:05:35 PMbuy$29.7$0.000066210.012760.072845448,634.31
0x535...bc81
0xc9...77b4
10/26/202612:04:59 PMbuy$4.95$0.000065810.0021270.07282875,225.07
0x535...bc81
0x8d...a5f4
10/26/202610:31:59 AMbuy$14.86$0.000065690.006380.072819226,334.82
0x535...bc81
0xd1...f17c
10/26/202610:19:11 AMbuy$4.95$0.000065430.0021260.07280975,672.62
0x535...bc81
0x77...8f4e
10/26/20263:00:23 AMbuy$44.21$0.000064150.01920.072786689,192.63
0x754...C024
0x6b...e814
10/26/20262:58:59 AMsell$3.44$0.000062340.0014960.07271155,180.02
0xACE...9c42
0xef...3ae9
10/25/202611:58:59 AMbuy$41.09$0.000064580.017570.072762636,274.14
0x535...bc81
0x66...1b3c
10/25/202611:58:59 AMsell$14.05$0.000063590.0060090.072719220,981.55
0x4D2...fC35
0x16...289b
10/25/202611:41:59 AMbuy$2.97$0.000063890.0012740.07274146,503.42
0x535...bc81
0x65...d99d
10/25/20266:03:23 AMsell$1.19$0.000062990.00051110.07268619,028.73
0x4Ea...2007
0x6a...3a69
10/25/20262:22:47 AMbuy$5.94$0.000064620.0025170.07273891,925.41
0x535...bc81
0x46...702a
10/24/20266:39:47 PMsell$7.76$0.000062550.0033320.072684124,131.93
0xae2...aE13
0xf6...9dd2
10/24/20266:39:35 PMbuy$39.6$0.000063490.016990.072724623,703.1
0x535...bc81
0x80...ecb8