WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.00004615
Price
0.072024 WETH
TVL
$10,581.9
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
4
Buys
3
Sells
1
Volume
124
Telegram price alerts
Pair:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
113.58M
Pooled WETH:
$2.34

DBI/WETH price stats on Ethereum

As of May 2, 2026, the current price of DBI token on DEX Uniswap V3 is $0.00004615. DBI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $124.22. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $92,310.45. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $10,581.91. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $10,581.91.

The total transactions of DBI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

DBI/WETH pool has a trading volume of $124.22 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.00000002024, captured at 2:30 AM UTC.

The price of converting 1 DBI to USD is $0.00004615 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:02:23 AMbuy$10.23$0.000046150.0044880.072024221,715.72
0x7c1...d8bF
0x66...5a3b
05/01/20268:01:47 AMsell$57.78$0.000045410.025350.0719921.27M
0x780...729B
0x3a...9db6
05/01/20268:01:47 AMbuy$14.05$0.000045910.0061640.072014305,983.68
0x000...C5a7
0x23...c584
04/30/202612:38:11 PMbuy$42.14$0.000046210.01860.072039911,999.63
0x780...729B
0xe1...a705
04/28/202610:49:59 PMbuy$45.74$0.000045810.020.072003998,495.83
0x3d2...b235
0x58...f9d4
04/27/20269:28:47 PMbuy$37.71$0.000045070.016470.071968836,654
0x588...8426
0xec...b3c3
04/27/20269:28:47 PMsell$73.72$0.000044510.03220.0719441.66M
0x780...729B
0x5b...998f
04/27/20267:02:47 AMsell$0.5237$0.000045870.00022540.07197411,416.34
0x6df...F508
0x3c...e133
04/26/20267:39:11 PMsell$52.45$0.00004720.022170.0719951.11M
0x010...075a
0xd2...72a2
04/26/20266:56:47 PMsell$137.02$0.000048930.057990.0720712.8M
0x010...075a
0x52...69f2
04/25/20268:06:59 PMsell$15.31$0.000049290.0066310.072133310,800
0xef1...D009
0x47...1e06
04/25/20266:19:11 PMbuy$25.48$0.000050210.011020.072172507,526.43
0xae2...aE13
0xed...744f
04/25/20266:18:59 PMsell$128.93$0.000049580.055810.0721462.6M
0x9B2...Dc25
0xf4...43bf
04/25/20266:18:59 PMbuy$31.48$0.000049630.013630.072148634,388.33
0x526...AdC5
0x0e...c6e5
04/23/202611:46:47 PMsell$236.91$0.00005180.10160.0722214.57M
0x437...79f0
0x20...5d6e
04/23/202611:46:47 PMbuy$94.09$0.000051440.040350.0722061.83M
0x172...1F63
0x05...0089
04/23/20262:38:23 PMsell$64.25$0.000054870.027540.0723521.17M
0x7d7...6fDe
0x97...8cae
04/23/202612:53:23 AMsell$27.19$0.000056790.011450.072392478,848.08
0x000...C5a7
0xfb...062a
04/23/202612:53:23 AMbuy$33.29$0.000057890.014020.072438575,149.02
0x780...729B
0xd8...c00f
04/23/202612:52:47 AMbuy$39.72$0.000057130.016730.072406695,228.23
0x780...729B
0xea...89ef