WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.00004715
Price
0.072111 WETH
TVL
$11,366.04
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
4
Buys
3
Sells
1
Volume
736
Telegram price alerts
Pair:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
119.45M
Pooled WETH:
$2.56

DBI/WETH price stats on Ethereum

As of November 6, 2026, the current price of DBI token on DEX Uniswap V3 is $0.00004715. DBI price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $736.20. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $94,316.01. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $11,366.05. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $11,366.05.

The total transactions of DBI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

DBI/WETH pool has a trading volume of $736.20 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.00000002111, captured at 4:11 PM UTC.

The price of converting 1 DBI to USD is $0.00004715 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:18:11 AMbuy$3.07$0.000047150.0013780.07211165,300.13
0xc0f...fBb7
0x4f...4c44
11/06/202612:30:47 AMbuy$3.4$0.000047250.0015170.07210871,954.25
0xA65...d734
0x2c...ad13
11/05/20263:32:47 PMbuy$176.23$0.000046360.077250.0720323.8M
0x000...C5a7
0x48...ae31
11/05/20263:32:47 PMsell$553.48$0.000048930.24260.07214511.31M
0x535...bc81
0x34...22c0
11/04/202611:51:59 PMsell$40.1$0.00005850.016530.072411685,517.66
0x000...C5a7
0xea...545a
11/04/202611:51:59 PMbuy$106.91$0.0000590.044070.0724321.81M
0x535...bc81
0xbc...0b27
11/04/202611:50:59 PMsell$0.4857$0.000056750.00020020.0723398,558.34
0x979...24F9
0x66...00d8
11/04/202611:50:47 PMsell$194.08$0.000058730.079950.0724193.3M
0xe33...0773
0xae...7cf5
11/04/202611:50:47 PMbuy$1.68$0.000057930.00069540.07238629,138.92
0xf55...6E4a
0x2c...53a1
11/04/202611:50:35 PMbuy$539.62$0.00005630.22220.0723189.58M
0x535...bc81
0x31...c4bc
11/04/20265:32:59 PMbuy$188.68$0.000049170.077860.0720293.84M
0xA60...DdeB
0xf4...16ee
11/04/202610:56:47 AMsell$2.58$0.00004460.0011130.07191958,040.42
0x475...01D4
0xb9...8a8d
11/04/20265:09:23 AMsell$3.32$0.000043780.0014590.07192175,980.01
0x9C2...A4F3
0x65...15d5
11/03/20261:59:35 PMsell$57.14$0.000044480.024990.0719451.28M
0xACE...eBc1
0x3c...b082
11/03/20261:59:35 PMbuy$172.83$0.00004430.07560.0719373.9M
0xC3F...E9D7
0x36...8885
11/01/20263:23:59 PMsell$6.31$0.000041610.0027850.071834151,830.14
0x3BD...B893
0xb4...3b64
11/01/20264:14:11 AMsell$0.5294$0.000041570.00023390.07183712,735.44
0xC2C...E5C0
0x6b...a232
10/31/20266:00:23 PMsell$27.08$0.000041630.012020.071848650,477.92
0x3e4...EFE0
0xa1...5850
10/29/20261:25:11 AMbuy$2.25$0.000044450.00096240.07189650,762.75
0x27c...2bf2
0x8f...d01e
10/28/20264:16:35 PMsell$258.95$0.000044150.1110.0718935.86M
0x8F4...FcCe
0x4a...69d3