WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.00004445
Price
0.071896 WETH
TVL
$11,299.38
MKT CAP
$88.9K
5m
0%
1h
0%
4h
0%
24h
-28.97%
Share
TXNS
36
Buys
15
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
125.01M
Pooled WETH:
$2.44

DBI/WETH price stats on Ethereum

As of October 29, 2026, the current price of DBI token on DEX Uniswap V3 is $0.00004445. DBI price is down -28.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,158.65. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $88,908.55. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $11,299.39. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $11,299.39.

The total transactions of DBI/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

DBI/WETH pool has a trading volume of $3,158.65 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.00000001896, captured at 6:55 AM UTC.

The price of converting 1 DBI to USD is $0.00004445 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20261:25:11 AMbuy$2.25$0.000044450.00096240.07189650,762.75
0x27c...2bf2
0x8f...d01e
10/28/20264:16:35 PMsell$258.95$0.000044150.1110.0718935.86M
0x8F4...FcCe
0x4a...69d3
10/28/20264:16:35 PMbuy$82.4$0.000043440.035330.0718621.9M
0x333...d3Bd
0x4e...4cac
10/28/20263:45:35 PMsell$8.72$0.000046670.0037390.072001186,875.59
0x028...78f1
0x78...3dc7
10/28/20263:45:35 PMsell$106.72$0.000047760.045750.0720472.23M
0x000...C5a7
0x43...e70c
10/28/20263:45:35 PMbuy$276.47$0.000047090.11850.0720195.87M
0x476...54EC
0x67...f907
10/28/20263:45:11 PMbuy$97.56$0.000044330.041830.0719012.2M
0xD99...349e
0xf8...ab60
10/28/20263:45:11 PMsell$36.93$0.000043990.015830.071886839,406.12
0x403...0000
0x7f...0697
10/28/20263:43:59 PMsell$25.05$0.000042810.010740.071835585,060.58
0x935...B3ea
0xbf...28e7
10/28/20263:43:59 PMbuy$102.62$0.000042980.0440.0718422.39M
0x300...681C
0x12...3492
10/28/20263:42:23 PMbuy$7.86$0.000042010.0033690.0718187,120.47
0x0EF...468B
0x87...bca8
10/28/20263:42:11 PMsell$346.04$0.000042190.14820.0718088.2M
0x535...bc81
0xd6...079f
10/28/20263:42:11 PMbuy$109.93$0.000040970.04710.0717552.68M
0x111...495c
0x1c...bcef
10/28/20263:40:11 PMsell$379.96$0.000046420.16280.071998.18M
0x535...bc81
0x56...1361
10/28/20263:40:11 PMbuy$131.84$0.000045070.056510.0719322.92M
0x000...C5a7
0x01...7374
10/28/20263:17:23 PMbuy$0.7409$0.000051160.00031740.07219214,481.41
0x0c8...288b
0xa0...ec2f
10/28/20263:17:11 PMbuy$154.48$0.000049840.066180.0721353.1M
0x000...C5a7
0x3d...8083
10/28/20263:17:11 PMsell$10.45$0.000050240.0044810.072152208,192.13
0x807...9ED3
0x42...594f
10/28/20263:17:11 PMsell$435.52$0.000051520.18650.0722078.45M
0x535...bc81
0x31...c449
10/28/20262:56:59 PMbuy$6.04$0.000056910.0025970.072445106,195.37
0x27c...2bf2
0xac...60fa