WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.00004805
Price
0.0725 WETH
TVL
$9,855.41
MKT CAP
$96.1K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
7
Buys
3
Sells
4
Volume
186
Telegram price alerts
Pair:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
101.59M
Pooled WETH:
$2.58

DBI/WETH price stats on Ethereum

As of February 25, 2026, the current price of DBI token on DEX Uniswap V3 is $0.00004805. DBI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $185.80. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $96,106.77. The liquidity pool contract is 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 with total value locked (TVL) of $9,855.41. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 is $9,855.41.

The total transactions of DBI/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

DBI/WETH pool has a trading volume of $185.80 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.000000025, captured at 10:53 AM UTC.

The price of converting 1 DBI to USD is $0.00004805 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:40:11 AMsell$8.38$0.000048050.0043620.0725174,451.07
0xcF0...5406
0x9d...1b76
02/24/202611:39:47 PMbuy$32.04$0.00004720.017230.072537678,994.13
0x7fB...F30B
0x35...c35f
02/24/20265:56:11 PMsell$69.21$0.000046680.03740.0725221.48M
0xF26...eB60
0xc2...fb66
02/24/20265:56:11 PMsell$12.47$0.000045820.0067440.072476272,317.4
0x333...7558
0x4f...867a
02/24/20268:15:23 AMsell$52.63$0.000047210.028840.0725861.11M
0x204...8948
0xcb...c310
02/24/20268:15:23 AMbuy$5.47$0.000047660.0029990.072611114,881.13
0x7D3...15d4
0x01...c186
02/24/20265:29:11 AMbuy$5.54$0.000048460.0030540.072667114,485.15
0x172...1F63
0x4a...d7b3
02/23/20265:42:23 AMbuy$3.1$0.000049730.001660.07266262,366.51
0xBBA...97E7
0xde...7ff7
02/23/20265:39:47 AMbuy$4.54$0.000049650.0024320.07265891,514.92
0xBBA...97E7
0x06...dc7b
02/23/20263:01:11 AMsell$0.2404$0.000048490.0001290.0726024,957.24
0xcc6...ee39
0x75...67d2
02/23/20261:22:23 AMbuy$12.08$0.000049650.0064450.072648243,346.05
0xBBA...97E7
0xb7...2383
02/19/20263:04:23 PMsell$31.11$0.000050660.0160.072606614,050
0x129...2Ab2
0x79...be72
02/19/20262:08:35 PMbuy$22.88$0.000051270.011890.072664446,328.52
0x7fB...F30B
0x7f...44a5
02/19/20265:21:11 AMsell$2.23$0.000051250.0011330.07259943,610.6
0x7c1...d8bF
0x52...5314
02/19/20264:34:47 AMsell$0.2925$0.000051410.00014790.07265,689.78
0xcc6...ee39
0x1a...d634
02/19/20264:34:35 AMsell$6$0.000051480.0030360.072604116,600.31
0x5F4...18a5
0x83...8881
02/19/20264:34:23 AMbuy$73.6$0.000051810.037230.0726211.42M
0x7fB...F30B
0x82...07ea
02/19/20264:34:23 AMsell$0.8469$0.000051550.00042840.07260816,428.14
0x276...33FA
0xde...3728
02/18/202612:26:35 AMsell$8.23$0.000050460.0041360.072534163,228.66
0x59c...A3B6
0x4d...b293
02/16/202612:57:35 PMsell$6.87$0.000051010.0034270.072542134,795.05
0x4dD...f765
0x98...b795