WhatToFarm
/
Get started
12 Swap

Info about DAWN-WETH pair

Price USD
$0.0003164
Price
0.061074 WETH
TVL
$141,207.08
MKT CAP
$316.4K
5m
-3.84%
1h
15.54%
4h
122%
24h
2,128%
Share
TXNS
1K
Buys
830
Sells
351
Volume
583K
Telegram price alerts
Pair:
0xEC609111601d12f92cAeDc6Be952B5bcC69e7800
DAWN:
0xC67A923aD93127DCf9Bedb43fB11Ff507Cd5c5C0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAWN:
216.63M
Pooled WETH:
$23.98

DAWN/WETH price stats on Ethereum

As of December 19, 2025, the current price of DAWN token on DEX Uniswap V2 is $0.0003164. DAWN price is up 2,128% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $582,830.65. DAWN token contract is 0xC67A923aD93127DCf9Bedb43fB11Ff507Cd5c5C0 with a market cap $316,433.00. The liquidity pool contract is 0xEC609111601d12f92cAeDc6Be952B5bcC69e7800 with total value locked (TVL) of $141,207.08. The DAWN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAWN/WETH with the contract address 0xEC609111601d12f92cAeDc6Be952B5bcC69e7800 is $141,207.08.

The total transactions of DAWN/WETH is 1181 in the last 24 hours, 830 of which are buy transactions, and 351 are sales transactions.

DAWN/WETH pool has a trading volume of $582,830.65 in the last 24 hours.

The exchange rate of 1 DAWN to WETH is 0.0000001074, captured at 11:08 AM UTC.

The price of converting 1 DAWN to USD is $0.0003164 today.

DAWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202511:07:59 AMbuy$367.96$0.00031640.1250.0610741.16M
0x041...CcC8
0x61...d2da
12/19/202511:07:35 AMbuy$4.7$0.00031470.00160.06106914,964.17
0x507...a51c
0x21...6c05
12/19/202511:07:11 AMbuy$58.57$0.00031440.01990.061068186,287.02
0x073...C3D5
0xdb...72e6
12/19/202511:06:47 AMsell$1,085.96$0.00031760.36840.0610773.42M
0xbef...Ea79
0xe1...7aa2
12/19/202511:06:23 AMbuy$1,028.56$0.00032170.34690.0610853.2M
0xd8f...5b29
0x19...d900
12/19/202511:05:59 AMbuy$400.27$0.00031520.1350.0610631.27M
0x67a...55B4
0x6b...e472
12/19/202511:05:35 AMsell$2,222.69$0.00032150.74960.0610846.91M
0x8C2...A5b8
0x3c...c2ce
12/19/202511:05:11 AMbuy$42.39$0.00033360.01430.061125127,061.35
0x85A...a7db
0x5a...f2c6
12/19/202511:04:47 AMbuy$4.74$0.00033340.00160.06112414,225.99
0xFcE...262B
0x3b...b9ab
12/19/202511:04:23 AMbuy$55.73$0.00033310.01880.061123167,296.82
0x3Ce...f76e
0xbf...f275
12/19/202511:03:59 AMbuy$59$0.00033260.01990.061121177,369.47
0xBDf...E1d8
0xfc...b883
12/19/202511:03:59 AMsell$343.87$0.00033190.11590.0611191.04M
0xD51...9C5b
0xec...6deb
12/19/202511:03:11 AMbuy$770.85$0.00033190.260.0611192.32M
0x5f0...cFeA
0x99...de32
12/19/202511:02:59 AMsell$1,569.99$0.00033360.52950.0611254.7M
0x846...6E90
0x49...5c59
12/19/202511:02:35 AMbuy$518.84$0.00034060.1750.0611491.52M
0x662...b5Db
0x15...fee3
12/19/202511:02:11 AMbuy$859.8$0.00033420.290.0611272.57M
0x014...4191
0x1b...1765
12/19/202511:01:47 AMbuy$254.08$0.0003290.08570.061109772,170.21
0x666...Dc73
0xcc...22b3
12/19/202511:01:23 AMsell$4,052.28$0.00032681.360.06110211.76M
0x8BF...9F79
0x29...8696
12/19/202511:00:59 AMbuy$883.51$0.00036210.2980.0612212.44M
0xa6C...C9AE
0x71...1d9f
12/19/202511:00:35 AMbuy$700.58$0.00035450.23630.0611951.98M
0x5a5...00c4
0x70...4095