WhatToFarm
/
Get started
12 Swap

Info about DAWGS-WETH pair

Price USD
$0.061901
Price
0.0104649 WETH
TVL
$69,983.19
MKT CAP
$190.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
95
Telegram price alerts
Pair:
0x8c34B827F4D82A65bf3dA37BB4744a13563981B4
DAWGS:
0x64A77277e37D44957FE5815d6FF442ab8b16cC29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAWGS:
159.37B
Pooled WETH:
$9.7

DAWGS/WETH price stats on Ethereum

As of October 16, 2025, the current price of DAWGS token on DEX Uniswap V3 is $0.0000001901. DAWGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $95.09. DAWGS token contract is 0x64A77277e37D44957FE5815d6FF442ab8b16cC29 with a market cap $190,171.76. The liquidity pool contract is 0x8c34B827F4D82A65bf3dA37BB4744a13563981B4 with total value locked (TVL) of $69,983.19. The DAWGS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAWGS/WETH with the contract address 0x8c34B827F4D82A65bf3dA37BB4744a13563981B4 is $69,983.19.

The total transactions of DAWGS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DAWGS/WETH pool has a trading volume of $95.09 in the last 24 hours.

The exchange rate of 1 DAWGS to WETH is 0.00000000004649, captured at 2:26 AM UTC.

The price of converting 1 DAWGS to USD is $0.0000001901 today.

DAWGS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20254:01:59 AMsell$95.08$0.0619010.023240.0104649500M
0x3f5...25E3
0xce...2c19
10/13/202510:18:35 AMsell$0.5881$0.0619330.00014180.01046643.04M
0x7aC...eCAe
0xeb...5ad8
10/10/20256:40:47 PMsell$97.18$0.0619050.023860.010468509.92M
0x62C...Aa12
0xbe...8c8f
10/06/20251:50:35 AMsell$22.49$0.0621340.0049520.0104698105.39M
0x6Df...8262
0x0e...8794
10/04/202512:29:35 PMsell$32.04$0.062120.0071110.0104706151.1M
0x8f2...68A4
0x55...74c2
10/01/20251:14:59 PMsell$177.14$0.0620260.04140.0104737873.96M
0x611...5190
0x71...41ec
09/29/20258:58:47 AMsell$33.25$0.0619760.0080270.0104769168.29M
0xBc7...D32C
0x62...c244
09/28/20253:40:23 AMsell$59.94$0.0619230.01490.0104784311.58M
0x605...856A
0xd2...7bb4
09/28/20252:00:59 AMbuy$0.9987$0.0619550.00024980.01048915.11M
0x71F...341c
0x82...2dd2
09/26/20258:24:23 PMsell$25.3$0.0619360.0062710.0104798130.7M
0xd4d...39dA
0x1d...3cc4
09/25/202510:01:47 AMsell$20.78$0.0619380.0051530.0104805107.24M
0x49E...9f14
0xda...8398
09/21/20257:54:59 AMsell$338.53$0.0621780.07550.01048581.55B
0x49f...29d8
0x28...e8cb
09/19/20254:36:11 PMsell$4.85$0.0621970.0010830.010490822.07M
0xE98...9136
0x46...9896
09/17/20254:17:47 AMsell$0.1785$0.0622130.00003960.0104909806,650.28
0x4AC...bFD7
0x12...d7e6
09/13/20258:36:11 PMbuy$2.08$0.0623290.00044880.01050088.96M
0x0cc...c80C
0x56...f015
09/12/20255:57:59 PMsell$5.29$0.0622660.0011470.010490923.37M
0x49f...2A93
0x80...d9fa
09/07/20259:14:47 AMsell$3.65$0.0621120.00085080.010491117.33M
0x395...1e62
0x18...5beb
09/06/20254:41:23 AMsell$0.3531$0.062120.00008180.01049111.67M
0x611...3BEE
0x0a...88ac
09/05/20253:26:35 AMsell$24.91$0.062120.0057760.0104915117.51M
0xd0B...112e
0x8f...2715
08/30/20252:16:23 PMsell$32.94$0.0621420.0075720.0104924153.78M
0x32D...5DE4
0x5c...e4a3