WhatToFarm
/
Get started
12 Swap

Info about DAWGS-WETH pair

Price USD
$0.061441
Price
0.0105771 WETH
TVL
$46,952.26
MKT CAP
$144.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8c34B827F4D82A65bf3dA37BB4744a13563981B4
DAWGS:
0x64A77277e37D44957FE5815d6FF442ab8b16cC29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAWGS:
143.12B
Pooled WETH:
$10.53

DAWGS/WETH price stats on Ethereum

As of June 30, 2025, the current price of DAWGS token on DEX Uniswap V3 is $0.0000001441. DAWGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAWGS token contract is 0x64A77277e37D44957FE5815d6FF442ab8b16cC29 with a market cap $144,179.45. The liquidity pool contract is 0x8c34B827F4D82A65bf3dA37BB4744a13563981B4 with total value locked (TVL) of $46,952.27. The DAWGS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAWGS/WETH with the contract address 0x8c34B827F4D82A65bf3dA37BB4744a13563981B4 is $46,952.27.

The total transactions of DAWGS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DAWGS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DAWGS to WETH is 0.00000000005771, captured at 9:53 PM UTC.

The price of converting 1 DAWGS to USD is $0.0000001441 today.

DAWGS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20253:51:35 PMsell$9.36$0.0614410.0037490.010577164.96M
0xD39...81a1
0x9b...74a7
06/19/20253:48:23 PMsell$15$0.0614430.0060060.0105778103.94M
0xD39...81a1
0xe3...080f
06/19/20253:46:11 PMsell$15.02$0.0614450.0060140.0105786103.94M
0xD39...81a1
0x0a...f438
06/16/202512:08:59 PMsell$9.4$0.0615140.0035990.010579362.13M
0xD39...81a1
0xe4...b277
06/12/202512:56:47 AMsell$137.33$0.0616160.049550.0105831849.66M
0xd0c...060D
0x6b...027a
06/09/202512:31:23 PMsell$91.62$0.0614980.036040.0105893611.56M
0x785...C14E
0x41...0bbf
06/05/202512:28:47 AMsell$1.08$0.0615430.00041740.01059197.05M
0x011...1ac3
0x63...5527
06/01/20254:23:47 AMbuy$183.75$0.0615040.073140.01059861.22B
0x7B5...7B9a
0x76...b94f
05/29/20253:18:35 PMsell$67.49$0.0615550.025310.0105834433.86M
0x4B8...2fEe
0x52...6a92
05/15/202512:25:35 PMbuy$46.27$0.061520.018130.0105957304.38M
0xEf4...9cE8
0xdc...1a0b
05/14/20254:55:59 PMsell$18.23$0.0615080.0070460.0105831120.84M
0x48D...Ba2a
0xd3...134d
05/13/20258:11:47 PMsell$34.34$0.0615560.012890.0105845220.62M
0x632...F90E
0x40...28a3
05/04/20253:14:59 AMbuy$9.91$0.0610930.0054120.01059790.67M
0xF96...f037
0x63...62a0
05/03/20256:30:59 PMbuy$0.007596$0.0610890.054160.010596669,730.21
0xD64...CC1c
0xdd...3eee
05/01/20257:02:23 PMsell$0.7489$0.0610870.00040280.01058476.89M
0x629...Bb79
0x9e...b881
04/30/20258:37:59 PMsell$41.66$0.0610590.023060.0105864393.31M
0x5a4...2F79
0x64...b186