- WhatToFarm
- Ethereum
- Uniswap V3
- DATAI-WETH LPs
Info about DATAI-WETH pair
- Pooled DATAI:
- 0.015668
- Pooled WETH:
- $0.015504
DATAI/WETH price stats on Ethereum
As of January 22, 2026, the current price of DATAI token on DEX Uniswap V3 is $0.0005277. DATAI price is up 24,418% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $152,335.64. DATAI token contract is 0x3a5851BfaeB7dDa44A86859803e4850A576bc58e with a market cap $527,702.84. The liquidity pool contract is 0x3C33ec48c99C748599e6626719B43A009f908F9c with total value locked (TVL) of $1.00. The DATAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DATAI/WETH now?
The current liquidity of DATAI/WETH with the contract address 0x3C33ec48c99C748599e6626719B43A009f908F9c is $1.00.
How many transactions are there in the DATAI/WETH pool in the last 24 hours?
The total transactions of DATAI/WETH is 561 in the last 24 hours, 410 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the DATAI/WETH pool in the last 24 hours?
DATAI/WETH pool has a trading volume of $152,335.64 in the last 24 hours.
What is the exchange rate of 1 DATAI to WETH?
The exchange rate of 1 DATAI to WETH is 0.0000001744, captured at 2:16 PM UTC.
How much is 1 DATAI in dollars?
The price of converting 1 DATAI to USD is $0.0005277 today.
DATAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:09:23 AM | buy | $300.97 | $0.0005277 | 0.0995 | 0.061744 | 570,345.88 | 0xf5...5383 | |
| 01/22/2026 | 5:09:11 AM | sell | $550.29 | $0.0005318 | 0.1819 | 0.061758 | 1.03M | 0x90...5f64 | |
| 01/22/2026 | 5:08:35 AM | buy | $226.54 | $0.0005372 | 0.07493 | 0.061777 | 421,659.29 | 0x64...7e7d | |
| 01/22/2026 | 5:07:59 AM | sell | $549.41 | $0.0005426 | 0.1817 | 0.061794 | 1.01M | 0xaf...5841 | |
| 01/22/2026 | 5:07:35 AM | buy | $302.33 | $0.0005471 | 0.1 | 0.061809 | 552,606.65 | 0x73...c203 | |
| 01/22/2026 | 5:06:59 AM | sell | $567.76 | $0.0005515 | 0.1877 | 0.061824 | 1.03M | 0x31...323e | |
| 01/22/2026 | 5:06:47 AM | buy | $302.33 | $0.0005563 | 0.1 | 0.06184 | 543,409.49 | 0xff...7636 | |
| 01/22/2026 | 5:06:11 AM | buy | $386.36 | $0.0005443 | 0.1277 | 0.0618 | 709,746.56 | 0xef...ff79 | |
| 01/22/2026 | 5:05:59 AM | sell | $542.86 | $0.0005469 | 0.1795 | 0.061809 | 992,521.52 | 0x6c...86ba | |
| 01/22/2026 | 5:05:23 AM | buy | $300.82 | $0.0005513 | 0.0995 | 0.061823 | 545,662.83 | 0x9b...2b86 | |
| 01/22/2026 | 5:05:23 AM | buy | $302.33 | $0.0005408 | 0.1 | 0.061788 | 559,016.07 | 0xec...5e96 | |
| 01/22/2026 | 5:04:59 AM | buy | $302.21 | $0.0005488 | 0.1 | 0.061816 | 550,654.5 | 0xca...d54d | |
| 01/22/2026 | 5:04:59 AM | sell | $538.98 | $0.0005445 | 0.1783 | 0.061801 | 989,725.83 | 0x19...dc8d | |
| 01/22/2026 | 5:04:59 AM | buy | $300.7 | $0.0005383 | 0.0995 | 0.061781 | 558,524.47 | 0x8c...3398 | |
| 01/22/2026 | 5:04:23 AM | buy | $457.72 | $0.0005221 | 0.1523 | 0.061738 | 876,539.92 | 0xac...c2a4 | |
| 01/22/2026 | 5:03:59 AM | sell | $592.61 | $0.0005243 | 0.1972 | 0.061745 | 1.13M | 0x86...21f1 | |
| 01/22/2026 | 5:03:35 AM | buy | $377.94 | $0.0005281 | 0.1258 | 0.061758 | 715,581.32 | 0x23...29e0 | |
| 01/22/2026 | 5:02:59 AM | buy | $392.25 | $0.000515 | 0.1305 | 0.061714 | 761,567.11 | 0x5d...4e63 | |
| 01/22/2026 | 5:02:35 AM | sell | $546.2 | $0.0005205 | 0.1807 | 0.061722 | 1.05M | 0xc3...05dc | |
| 01/22/2026 | 5:02:23 AM | buy | $409.15 | $0.000523 | 0.1353 | 0.06173 | 782,270.79 | 0xe4...5189 |