- WhatToFarm
- Ethereum
- Uniswap V3
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 3.33M
- Pooled WETH:
- $2.78
DATA/WETH price stats on Ethereum
As of March 13, 2025, the current price of DATA token on DEX Uniswap V3 is $0.01902. DATA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.26. DATA token contract is 0x8f693ca8D21b157107184d29D398A8D082b38b76 with a market cap $22,446,476.22. The liquidity pool contract is 0x7C3B1297Ac649B36547B913de50919AcB45A250C with total value locked (TVL) of $10,286.23. The DATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0x7C3B1297Ac649B36547B913de50919AcB45A250C is $10,286.23.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $9.26 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.0000103, captured at 9:03 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01902 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 7:43:35 PM | buy | $4.85 | $0.01902 | 0.002627 | 0.0000103 | 255.05 | 0xae...15ec | |
| 03/13/2025 | 7:49:59 AM | sell | $4.4 | $0.01916 | 0.002346 | 0.00001021 | 229.75 | 0x29...1c00 | |
| 03/12/2025 | 5:29:47 PM | buy | $6.65 | $0.01919 | 0.003523 | 0.00001016 | 346.69 | 0x89...85df | |
| 03/12/2025 | 12:37:11 AM | buy | $194 | $0.02156 | 0.1012 | 0.00001125 | 8,995.83 | 0xc3...1585 | |
| 03/12/2025 | 12:37:11 AM | sell | $192.18 | $0.02145 | 0.1002 | 0.00001119 | 8,956.47 | 0x3f...045c | |
| 03/11/2025 | 2:47:47 AM | buy | $6.65 | $0.01744 | 0.003579 | 0.059384 | 381.41 | 0x1c...cb96 | |
| 03/10/2025 | 1:51:47 AM | buy | $253.51 | $0.0229 | 0.1242 | 0.00001122 | 11,065.68 | 0x10...1093 | |
| 03/09/2025 | 5:39:47 PM | buy | $211.52 | $0.02283 | 0.1038 | 0.00001121 | 9,263.71 | 0x38...2365 | |
| 03/07/2025 | 4:37:35 PM | buy | $7.96 | $0.01946 | 0.003682 | 0.058996 | 409.37 | 0x9b...ad3b | |
| 03/06/2025 | 3:33:11 AM | buy | $8.7 | $0.01903 | 0.003814 | 0.058339 | 457.4 | 0x88...3329 | |
| 03/06/2025 | 3:32:59 AM | sell | $15.95 | $0.01953 | 0.006988 | 0.058557 | 816.68 | 0xd0...9ad9 | |
| 03/05/2025 | 2:57:47 AM | sell | $45.31 | $0.02325 | 0.02075 | 0.00001064 | 1,948.95 | 0x6d...6476 | |
| 03/05/2025 | 2:57:47 AM | buy | $44.23 | $0.02349 | 0.02025 | 0.00001075 | 1,883.26 | 0x1e...7077 | |
| 03/04/2025 | 6:02:35 AM | sell | $7.18 | $0.02018 | 0.003414 | 0.059596 | 355.83 | 0x3b...598a | |
| 03/02/2025 | 1:18:11 AM | sell | $21.88 | $0.02384 | 0.009867 | 0.00001075 | 917.64 | 0xcb...6d85 | |
| 03/02/2025 | 1:18:11 AM | buy | $20.71 | $0.0241 | 0.00934 | 0.00001086 | 859.38 | 0x90...3c98 | |
| 03/02/2025 | 12:45:47 AM | sell | $51.51 | $0.02452 | 0.02323 | 0.00001106 | 2,100.68 | 0x3b...8c7b | |
| 03/02/2025 | 12:45:47 AM | buy | $50.59 | $0.02472 | 0.02282 | 0.00001115 | 2,046.41 | 0xce...9193 | |
| 03/01/2025 | 11:03:47 PM | buy | $10.65 | $0.02151 | 0.004813 | 0.059715 | 495.45 | 0xd3...dc17 | |
| 03/01/2025 | 11:03:35 PM | sell | $10.69 | $0.02139 | 0.00483 | 0.05966 | 500 | 0x3b...5756 |