- WhatToFarm
- Ethereum
- Uniswap V3
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 3.34M
- Pooled WETH:
- $2.79
DATA/WETH price stats on Ethereum
As of October 17, 2025, the current price of DATA token on DEX Uniswap V3 is $0.04716. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x8f693ca8D21b157107184d29D398A8D082b38b76 with a market cap $58,013,581.12. The liquidity pool contract is 0x7C3B1297Ac649B36547B913de50919AcB45A250C with total value locked (TVL) of $42,505.97. The DATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0x7C3B1297Ac649B36547B913de50919AcB45A250C is $42,505.97.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.00001086, captured at 7:49 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.04716 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 9:25:11 PM | buy | $875.12 | $0.04716 | 0.2016 | 0.00001086 | 18,554.67 | 0x8e...eda2 | |
| 08/16/2025 | 4:16:35 PM | sell | $10.74 | $0.02979 | 0.002439 | 0.056762 | 360.7 | 0xd0...382d | |
| 08/16/2025 | 4:16:35 PM | buy | $10.77 | $0.02997 | 0.002446 | 0.056803 | 359.62 | 0xd8...c002 | |
| 08/16/2025 | 4:14:11 PM | sell | $24.21 | $0.03085 | 0.005495 | 0.057002 | 784.76 | 0x27...6332 | |
| 08/16/2025 | 4:14:11 PM | buy | $24.28 | $0.03103 | 0.005511 | 0.057044 | 782.41 | 0x23...2cdc | |
| 08/16/2025 | 4:11:23 PM | sell | $30.53 | $0.03129 | 0.006933 | 0.057107 | 975.53 | 0xb9...a535 | |
| 08/16/2025 | 4:11:23 PM | buy | $30.62 | $0.03148 | 0.006954 | 0.057149 | 972.6 | 0x29...d390 | |
| 08/16/2025 | 4:09:35 PM | sell | $38.39 | $0.03186 | 0.008714 | 0.057234 | 1,204.65 | 0xaa...b0b8 | |
| 08/16/2025 | 4:09:35 PM | buy | $38.5 | $0.03206 | 0.008741 | 0.057277 | 1,201.03 | 0x24...6820 | |
| 08/16/2025 | 4:07:47 PM | buy | $48.22 | $0.03274 | 0.01094 | 0.057434 | 1,472.63 | 0xbe...6e22 | |
| 08/16/2025 | 4:05:47 PM | sell | $37.46 | $0.0318 | 0.008504 | 0.057219 | 1,178 | 0xd9...6ec2 | |
| 08/16/2025 | 4:05:47 PM | buy | $37.57 | $0.03199 | 0.00853 | 0.057262 | 1,174.47 | 0x0a...a1b8 | |
| 08/16/2025 | 4:04:11 PM | sell | $32.59 | $0.03145 | 0.0074 | 0.05714 | 1,036.35 | 0x94...5e23 | |
| 08/16/2025 | 4:04:11 PM | buy | $32.69 | $0.03164 | 0.007422 | 0.057183 | 1,033.24 | 0xf4...5ad4 | |
| 08/16/2025 | 4:01:59 PM | sell | $33.48 | $0.03151 | 0.007602 | 0.057155 | 1,062.52 | 0x59...1d88 | |
| 08/16/2025 | 4:01:59 PM | buy | $33.59 | $0.0317 | 0.007625 | 0.057198 | 1,059.33 | 0x7f...0ba4 | |
| 08/16/2025 | 4:00:11 PM | sell | $31.26 | $0.03135 | 0.007098 | 0.057118 | 997.08 | 0xa8...9b35 | |
| 08/16/2025 | 4:00:11 PM | buy | $31.36 | $0.03154 | 0.007119 | 0.057161 | 994.07 | 0xe4...75e2 | |
| 08/01/2025 | 6:43:59 PM | sell | $2.67 | $0.02334 | 0.0007472 | 0.056531 | 114.4 | 0x6f...d506 | |
| 08/01/2025 | 6:43:47 PM | buy | $2.67 | $0.02348 | 0.0007483 | 0.056571 | 113.87 | 0xa7...a5ea |