WhatToFarm
/
Get started
12 Swap

Info about DATA-USDC pair

Price USD
$0.0003212
Price
0.0003212 USDC
TVL
$24,274.63
MKT CAP
$429.7K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
7
Buys
7
Sells
0
Volume
99
Telegram price alerts
Pair:
0xfb5ba55b005a031b1c4e060438bca3730ceaee80cf9b40f1284917d71808adc8
DATA:
0x8f693ca8D21b157107184d29D398A8D082b38b76
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled DATA:
36.4M
Pooled USDC:
$12,579.42

DATA/USDC price stats on Ethereum

As of June 30, 2026, the current price of DATA token on DEX Uniswap V4 is $0.0003212. DATA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $99.18. DATA token contract is 0x8f693ca8D21b157107184d29D398A8D082b38b76 with a market cap $429,696.70. The liquidity pool contract is 0xfb5ba55b005a031b1c4e060438bca3730ceaee80cf9b40f1284917d71808adc8 with total value locked (TVL) of $24,274.63. The DATA/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATA/USDC with the contract address 0xfb5ba55b005a031b1c4e060438bca3730ceaee80cf9b40f1284917d71808adc8 is $24,274.63.

The total transactions of DATA/USDC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

DATA/USDC pool has a trading volume of $99.18 in the last 24 hours.

The exchange rate of 1 DATA to USDC is 0.0003212, captured at 10:53 AM UTC.

The price of converting 1 DATA to USD is $0.0003212 today.

DATA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20267:52:47 AMbuy$49.64$0.000321249.640.0003212154,526.78
0x561...E084
0xe1...db14
06/29/202611:59:35 PMbuy$1.28$0.00031981.280.00031984,029.4
0xE29...1657
0x14...28b6
06/29/202610:37:11 PMbuy$22.57$0.000319122.570.000319170,741.17
0xE29...1657
0xf5...798e
06/29/202610:31:23 PMbuy$17.91$0.00031817.910.00031856,334.88
0xE29...1657
0xd0...1c43
06/29/20268:03:35 PMbuy$0.8214$0.00031740.82140.00031742,587.33
0x979...24F9
0x59...4227
06/29/20261:54:11 PMbuy$2.73$0.00031732.730.00031738,619.73
0x7Df...b1BE
0x34...1dea
06/29/20268:33:23 AMbuy$4.19$0.00031714.190.000317113,223.61
0x7bC...9d16
0xc1...2edb
06/28/202611:19:11 PMsell$0.2542$0.00031510.25420.0003151806.67
0x000...089B
0x79...7422
06/28/202610:59:11 PMbuy$9.98$0.00031689.980.000316831,529.1
0x0AB...504E
0xfa...d979
06/28/202610:49:47 PMbuy$344.12$0.0003068344.120.00030681.12M
0xcF5...5ee4
0xa9...e69b
06/28/202610:49:35 PMsell$893.67$0.0003198893.670.00031982.79M
0x101...882a
0x36...ab7a
06/28/202610:49:35 PMbuy$1.32$0.00029741.320.00029744,450.76
0xCcf...b22e
0x85...7b9e
06/28/20261:57:47 PMsell$8.23$0.00034648.230.000346423,758.76
0x216...5FDE
0x63...0080
06/28/20268:40:47 AMsell$6.04$0.00034686.040.000346817,425.69
0xd20...12f7
0x8e...2dd5
06/28/20266:33:47 AMsell$6.58$0.00034716.580.000347118,966.29
0xff8...E62D
0x8f...a18a
06/28/20265:57:23 AMsell$0.1753$0.00034730.17530.0003473504.66
0x7Ed...2256
0x79...ce56
06/28/202612:34:11 AMsell$70.57$0.000349470.570.0003494201,935.83
0xd2a...7dFe
0x54...88bd
06/27/202611:28:11 PMsell$0.6244$0.00035150.62440.00035151,776.08
0xfa7...d12A
0xa4...1a71
06/27/202611:19:35 PMbuy$93.14$0.000350993.140.0003509265,389.96
0xE00...c9b6
0x91...cd15
06/27/20264:57:59 PMsell$10.42$0.000346410.420.000346430,083.1
0x6c3...F71f
0x55...8bae