WhatToFarm
/
Get started
12 Swap

Info about Daram-WETH pair

Price USD
$0.051389
Price
0.093919 WETH
TVL
$22,824.28
MKT CAP
$291.8K
5m
0%
1h
0%
4h
0%
24h
-10.35%
Share
TXNS
7
Buys
2
Sells
5
Volume
631
Telegram price alerts
Pair:
0x7c0D6cbe332Dac916944C61956B291A4045F9Bfa
Daram:
0xaD86b91A1D1Db15A4CD34D0634bbD4eCAcB5b61a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Daram:
14.39B
Pooled WETH:
$0.7985

Daram/WETH price stats on Ethereum

As of July 19, 2025, the current price of Daram token on DEX Uniswap V3 is $0.000001389. Daram price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $631.44. Daram token contract is 0xaD86b91A1D1Db15A4CD34D0634bbD4eCAcB5b61a with a market cap $291,817.48. The liquidity pool contract is 0x7c0D6cbe332Dac916944C61956B291A4045F9Bfa with total value locked (TVL) of $22,824.29. The Daram/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Daram/WETH with the contract address 0x7c0D6cbe332Dac916944C61956B291A4045F9Bfa is $22,824.29.

The total transactions of Daram/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

Daram/WETH pool has a trading volume of $631.44 in the last 24 hours.

The exchange rate of 1 Daram to WETH is 0.0000000003919, captured at 12:09 AM UTC.

The price of converting 1 Daram to USD is $0.000001389 today.

Daram-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20253:44:23 PMsell$124.12$0.0513890.0350.09391989.33M
0x2D1...9C38
0x8a...e61c
07/18/202512:53:23 PMsell$95.44$0.0515320.026440.09424462.29M
0x82c...3a1C
0x86...1ebe
07/18/202512:24:35 PMbuy$109.61$0.0515540.03040.0943170.52M
0x83C...280b
0x30...4f37
07/18/202511:33:47 AMsell$86.85$0.0515140.024030.09419257.33M
0x6c2...0a39
0xa1...ab23
07/18/20257:54:59 AMsell$55.47$0.0515910.015360.09440634.86M
0xE46...b5Af
0x55...1286
07/18/20252:39:23 AMbuy$54.21$0.0516250.0150.09449833.35M
0xaD0...2C74
0x79...655c
07/17/202510:02:11 PMsell$105.71$0.051550.030430.09446268.2M
0xE24...283E
0x18...1fda
07/17/20252:36:47 AMsell$89.43$0.0515510.026590.09461357.65M
0xA00...F7d9
0x60...0fd0
07/17/20252:23:11 AMsell$31.46$0.0515730.0093980.09469920M
0xFB1...74DE
0x17...48f0
07/17/20251:28:59 AMsell$164.03$0.0516170.048550.094786101.44M
0xD82...34f4
0xe4...3753
07/16/20256:39:23 PMsell$349.24$0.0516640.1040.094957209.79M
0xca7...75A4
0xd3...0f9a
07/16/20254:05:23 PMsell$137.73$0.0516590.042510.09512283M
0x037...BF6B
0x2e...a4aa
07/16/20251:19:47 PMsell$548.06$0.0516830.17240.095294325.63M
0x35d...2553
0x18...58da
07/16/202510:44:47 AMsell$111.78$0.0517240.035380.09545764.83M
0x389...6e05
0x0a...0928
07/16/20258:23:23 AMsell$109.32$0.0517450.034530.09551262.64M
0x94E...E297
0xa6...f47b
07/16/20258:21:47 AMsell$252.55$0.0517740.079770.095603142.36M
0x3bd...bA16
0x20...175e
07/16/20257:34:11 AMsell$200.49$0.0518060.063470.095718111M
0x3bd...bA16
0x72...3f0f
07/16/20257:04:59 AMbuy$74.83$0.0518520.02370.09586840.4M
0xae2...aE13
0xc8...a7e2
07/16/20252:49:47 AMbuy$310.77$0.0517970.09970.095767172.87M
0xCC3...7090
0x2e...cdb3
07/15/202511:25:11 PMbuy$205.5$0.0517630.065640.095634116.52M
0x9E2...1BBd
0x4e...8de6