WhatToFarm
/
Get started
12 Swap

Info about Daram-WETH pair

Price USD
$0.062262
Price
0.0107311 WETH
TVL
$4,238.73
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
-7.58%
Share
TXNS
4
Buys
0
Sells
4
Volume
41
Telegram price alerts
Pair:
0x7c0D6cbe332Dac916944C61956B291A4045F9Bfa
Daram:
0xaD86b91A1D1Db15A4CD34D0634bbD4eCAcB5b61a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Daram:
13.54B
Pooled WETH:
$0.3798

Daram/WETH price stats on Ethereum

As of November 19, 2025, the current price of Daram token on DEX Uniswap V3 is $0.0000002262. Daram price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.99. Daram token contract is 0xaD86b91A1D1Db15A4CD34D0634bbD4eCAcB5b61a with a market cap $47,512.44. The liquidity pool contract is 0x7c0D6cbe332Dac916944C61956B291A4045F9Bfa with total value locked (TVL) of $4,238.74. The Daram/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Daram/WETH with the contract address 0x7c0D6cbe332Dac916944C61956B291A4045F9Bfa is $4,238.74.

The total transactions of Daram/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

Daram/WETH pool has a trading volume of $40.99 in the last 24 hours.

The exchange rate of 1 Daram to WETH is 0.00000000007311, captured at 3:47 AM UTC.

The price of converting 1 Daram to USD is $0.0000002262 today.

Daram-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20251:59:23 AMsell$3.73$0.0622620.0012070.010731116.51M
0x9AB...8335
0x29...4f90
11/18/20251:32:59 PMsell$4.6$0.0622580.0015130.010742720.38M
0x290...f1f0
0xb5...7bfd
11/18/20255:14:11 AMsell$19.62$0.062340.0065170.010777283.85M
0x76d...cdA1
0x6f...2fbd
11/18/20253:27:59 AMsell$13.02$0.0624470.0043960.010825953.23M
0x16d...BA96
0x9f...b767
11/17/20257:16:47 AMbuy$38.13$0.0630730.011920.0109607124.07M
0xae2...aE13
0x40...dbf7
11/17/20257:16:47 AMsell$51.75$0.0629420.016170.0109198175.87M
0xae2...aE13
0x0f...20eb
11/15/20252:44:47 AMbuy$9.47$0.0628440.0029730.010892833.31M
0xF01...649f
0x5a...335e
11/13/20251:26:59 PMsell$42.59$0.0631590.012270.0109107134.8M
0x28D...63F0
0x5a...bad2
11/13/20251:26:59 PMbuy$115.57$0.0629270.033310.010844394.71M
0xF01...649f
0xf4...1e3f
11/13/20259:58:59 AMsell$93.46$0.0625690.026710.0107342363.83M
0x684...72A7
0xc4...64f8
11/13/20259:58:59 AMbuy$6.86$0.0623280.0019620.010665529.48M
0xe3D...73ad
0x84...92e5
11/13/20259:58:59 AMsell$6.86$0.0629460.0019620.010842123.3M
0xe3D...73ad
0xa2...108b
11/13/20259:58:59 AMbuy$27.89$0.0624450.0079720.010699114.04M
0xe3D...73ad
0x84...92e5
11/13/20259:40:23 AMsell$54.41$0.0631940.015460.0109082170.3M
0x276...33FA
0x45...b54c
11/13/20255:29:11 AMsell$58.89$0.0636040.016990.091039163.39M
0xae2...aE13
0x9f...ed9d
11/13/20255:29:11 AMbuy$130.59$0.0633650.037670.010971388M
0x684...72A7
0xf0...300e
11/13/20255:20:11 AMbuy$44.81$0.0627250.012850.0107815164.43M
0x27b...B5B7
0x00...a078
11/12/20253:40:59 AMbuy$4.16$0.062520.0012080.010731816.51M
0x9AB...8335
0x33...0672
11/12/202512:04:47 AMbuy$5.27$0.0624780.0015370.010722221.28M
0x2Ab...bdCE
0x4f...5658
11/11/202511:56:11 AMsell$7.23$0.0625410.0020180.010709528.45M
0xfc9...e535
0x49...ad8e