- WhatToFarm
- Ethereum
- Uniswap V3
- DAR-WETH LPs
Info about DAR-WETH pair
- Pooled DAR:
- 849,467.72
- Pooled WETH:
- $8.14
DAR/WETH price stats on Ethereum
As of June 1, 2025, the current price of DAR token on DEX Uniswap V3 is $0.03395. DAR price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8,598.95. DAR token contract is 0x081131434f93063751813C619Ecca9C4dC7862a3 with a market cap $13,315,957.26. The liquidity pool contract is 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 with total value locked (TVL) of $49,336.34. The DAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAR/WETH now?
The current liquidity of DAR/WETH with the contract address 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 is $49,336.34.
How many transactions are there in the DAR/WETH pool in the last 24 hours?
The total transactions of DAR/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAR/WETH pool in the last 24 hours?
DAR/WETH pool has a trading volume of $8,598.95 in the last 24 hours.
What is the exchange rate of 1 DAR to WETH?
The exchange rate of 1 DAR to WETH is 0.0000135, captured at 4:36 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.03395 today.
DAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:34:11 AM | buy | $49.08 | $0.03395 | 0.01952 | 0.0000135 | 1,445.6 | 0xc1...9dd5 | |
| 06/01/2025 | 4:34:11 AM | sell | $1,052.95 | $0.03509 | 0.4188 | 0.00001396 | 30,000 | 0x8d...5e60 | |
| 06/01/2025 | 4:27:11 AM | sell | $415.21 | $0.03711 | 0.1652 | 0.00001477 | 11,185.66 | 0xe9...e926 | |
| 06/01/2025 | 4:27:11 AM | buy | $398.71 | $0.03564 | 0.1587 | 0.00001418 | 11,185.66 | 0xa7...6411 | |
| 06/01/2025 | 4:27:11 AM | buy | $618.41 | $0.03705 | 0.2461 | 0.00001474 | 16,688.27 | 0xf6...dfc8 | |
| 06/01/2025 | 4:14:35 AM | sell | $671.57 | $0.03581 | 0.2672 | 0.00001425 | 18,752.97 | 0xc3...63c0 | |
| 06/01/2025 | 4:06:23 AM | buy | $1,050.93 | $0.03668 | 0.4182 | 0.0000146 | 28,643.9 | 0xfc...8de9 | |
| 06/01/2025 | 4:06:23 AM | sell | $84.29 | $0.03687 | 0.03354 | 0.00001467 | 2,286.36 | 0xb2...056b | |
| 06/01/2025 | 4:06:23 AM | buy | $732.29 | $0.03515 | 0.2914 | 0.00001399 | 20,827.87 | 0x23...4918 | |
| 06/01/2025 | 3:59:11 AM | buy | $50.48 | $0.0341 | 0.02009 | 0.00001357 | 1,480.37 | 0x15...5121 | |
| 06/01/2025 | 3:59:11 AM | sell | $1,057.46 | $0.03524 | 0.4208 | 0.00001402 | 30,000 | 0xdf...1f62 | |
| 06/01/2025 | 3:56:35 AM | sell | $81.95 | $0.03684 | 0.03261 | 0.00001466 | 2,224.49 | 0xc4...7d8d | |
| 06/01/2025 | 3:56:35 AM | buy | $1,161.97 | $0.03651 | 0.4624 | 0.00001453 | 31,822.59 | 0xc7...7272 | |
| 06/01/2025 | 3:56:35 AM | buy | $734.75 | $0.03484 | 0.2924 | 0.00001386 | 21,086.24 | 0x9a...cec6 | |
| 06/01/2025 | 1:52:11 AM | sell | $122.46 | $0.03397 | 0.04851 | 0.00001345 | 3,605.03 | 0x56...2511 | |
| 05/31/2025 | 8:47:59 PM | sell | $43.41 | $0.03441 | 0.01708 | 0.00001354 | 1,261.53 | 0x6e...040d | |
| 05/31/2025 | 5:53:47 PM | buy | $10.01 | $0.03462 | 0.003945 | 0.00001364 | 289.13 | 0x87...6224 | |
| 05/31/2025 | 4:48:35 PM | sell | $28.51 | $0.03454 | 0.0112 | 0.00001357 | 825.58 | 0x08...ca5b | |
| 05/31/2025 | 7:17:35 AM | buy | $108.37 | $0.03431 | 0.04299 | 0.00001361 | 3,158.67 | 0xae...e5c0 | |
| 05/31/2025 | 6:20:47 AM | buy | $126.05 | $0.034 | 0.05 | 0.00001348 | 3,706.97 | 0x88...3210 |