- WhatToFarm
- Ethereum
- Uniswap V3
- DAR-WETH LPs
Info about DAR-WETH pair
- Pooled DAR:
- 768,032.1
- Pooled WETH:
- $9.25
DAR/WETH price stats on Ethereum
As of May 22, 2025, the current price of DAR token on DEX Uniswap V3 is $0.04385. DAR price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $21,283.66. DAR token contract is 0x081131434f93063751813C619Ecca9C4dC7862a3 with a market cap $17,222,856.14. The liquidity pool contract is 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 with total value locked (TVL) of $58,112.54. The DAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAR/WETH now?
The current liquidity of DAR/WETH with the contract address 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 is $58,112.54.
How many transactions are there in the DAR/WETH pool in the last 24 hours?
The total transactions of DAR/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DAR/WETH pool in the last 24 hours?
DAR/WETH pool has a trading volume of $21,283.66 in the last 24 hours.
What is the exchange rate of 1 DAR to WETH?
The exchange rate of 1 DAR to WETH is 0.00001662, captured at 10:10 PM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.04385 today.
DAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 9:28:59 PM | buy | $419.07 | $0.04385 | 0.1588 | 0.00001662 | 9,555.21 | 0x9e...2e6d | |
| 05/22/2025 | 9:28:47 PM | sell | $389.58 | $0.04355 | 0.1476 | 0.0000165 | 8,944.8 | 0x68...74fd | |
| 05/22/2025 | 8:44:35 PM | buy | $250.7 | $0.04403 | 0.09499 | 0.00001668 | 5,693.53 | 0xdd...3923 | |
| 05/22/2025 | 8:43:23 PM | sell | $122.26 | $0.04357 | 0.04633 | 0.00001651 | 2,805.67 | 0x45...bc9b | |
| 05/22/2025 | 7:49:35 PM | buy | $88.09 | $0.04385 | 0.03341 | 0.00001663 | 2,008.89 | 0x16...cedb | |
| 05/22/2025 | 4:08:35 PM | buy | $399.45 | $0.04356 | 0.1499 | 0.00001635 | 9,168.83 | 0x7d...e13d | |
| 05/22/2025 | 4:05:23 PM | sell | $446.99 | $0.04222 | 0.1674 | 0.00001581 | 10,585.05 | 0xa4...9b18 | |
| 05/22/2025 | 4:05:23 PM | buy | $601.42 | $0.0422 | 0.2252 | 0.0000158 | 14,250.76 | 0x81...5fab | |
| 05/22/2025 | 4:05:23 PM | buy | $446.99 | $0.04069 | 0.1674 | 0.00001524 | 10,984.15 | 0x60...64db | |
| 05/22/2025 | 4:05:23 PM | sell | $617.15 | $0.04069 | 0.2311 | 0.00001524 | 15,166.15 | 0x6c...f6f4 | |
| 05/22/2025 | 3:44:59 PM | sell | $13.7 | $0.04294 | 0.00513 | 0.00001607 | 319.22 | 0x72...f9e5 | |
| 05/22/2025 | 2:26:47 PM | buy | $2,163.49 | $0.03963 | 0.8144 | 0.00001491 | 54,591.02 | 0xef...b0f0 | |
| 05/22/2025 | 2:26:47 PM | buy | $54.62 | $0.04288 | 0.02056 | 0.00001614 | 1,273.7 | 0xef...b0f0 | |
| 05/22/2025 | 2:26:35 PM | sell | $2,698.56 | $0.04012 | 1.01 | 0.0000151 | 67,249.99 | 0x10...cf1a | |
| 05/22/2025 | 1:59:11 PM | sell | $455.22 | $0.04464 | 0.172 | 0.00001687 | 10,197 | 0xf8...1a2d | |
| 05/22/2025 | 1:59:11 PM | buy | $452.57 | $0.04438 | 0.171 | 0.00001677 | 10,197 | 0xc8...47c0 | |
| 05/22/2025 | 1:59:11 PM | buy | $177.98 | $0.04533 | 0.06728 | 0.00001713 | 3,925.99 | 0x94...8bc6 | |
| 05/22/2025 | 1:53:11 PM | buy | $351.4 | $0.04313 | 0.133 | 0.00001632 | 8,145.97 | 0xc8...ade9 | |
| 05/22/2025 | 1:52:59 PM | sell | $90.41 | $0.04247 | 0.03423 | 0.00001608 | 2,128.42 | 0x41...fbf4 | |
| 05/22/2025 | 1:52:47 PM | buy | $711.86 | $0.04181 | 0.2695 | 0.00001583 | 17,022.82 | 0x72...ed31 |