- WhatToFarm
- Ethereum
- Uniswap V3
- DAR-WETH LPs
Info about DAR-WETH pair
- Pooled DAR:
- 425,163.66
- Pooled WETH:
- $16.15
DAR/WETH price stats on Ethereum
As of February 5, 2025, the current price of DAR token on DEX Uniswap V3 is $0.1447. DAR price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,492.96. DAR token contract is 0x081131434f93063751813C619Ecca9C4dC7862a3 with a market cap $57,130,459.75. The liquidity pool contract is 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 with total value locked (TVL) of $89,973.91. The DAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAR/WETH now?
The current liquidity of DAR/WETH with the contract address 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 is $89,973.91.
How many transactions are there in the DAR/WETH pool in the last 24 hours?
The total transactions of DAR/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAR/WETH pool in the last 24 hours?
DAR/WETH pool has a trading volume of $5,492.96 in the last 24 hours.
What is the exchange rate of 1 DAR to WETH?
The exchange rate of 1 DAR to WETH is 0.00005303, captured at 10:01 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.1447 today.
DAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:59:47 AM | sell | $54.64 | $0.1447 | 0.02001 | 0.00005303 | 377.47 | 0x41...e6e7 | |
| 02/05/2025 | 4:33:59 AM | sell | $44.39 | $0.1446 | 0.01631 | 0.00005312 | 307.03 | 0xc2...fbb0 | |
| 02/05/2025 | 2:26:59 AM | sell | $104.58 | $0.1442 | 0.03861 | 0.00005327 | 724.78 | 0x38...6cf1 | |
| 02/05/2025 | 2:26:47 AM | buy | $496.14 | $0.1441 | 0.1831 | 0.0000532 | 3,442.61 | 0x40...7bc1 | |
| 02/05/2025 | 2:03:59 AM | buy | $499.08 | $0.1423 | 0.1831 | 0.00005223 | 3,506.72 | 0xbc...797a | |
| 02/04/2025 | 11:07:11 PM | sell | $344.04 | $0.1391 | 0.1279 | 0.00005177 | 2,471.86 | 0xb4...da65 | |
| 02/04/2025 | 7:57:59 PM | sell | $47.05 | $0.1459 | 0.01681 | 0.00005216 | 322.44 | 0x3b...4d03 | |
| 02/04/2025 | 7:20:23 PM | buy | $1,271.93 | $0.1468 | 0.4445 | 0.00005134 | 8,658.82 | 0x36...a83b | |
| 02/04/2025 | 1:49:59 PM | buy | $50.41 | $0.1421 | 0.01778 | 0.00005014 | 354.73 | 0xf3...6a8f | |
| 02/04/2025 | 1:13:11 PM | buy | $162.73 | $0.1408 | 0.05771 | 0.00004994 | 1,155.46 | 0xeb...8c3f | |
| 02/04/2025 | 1:13:11 PM | sell | $1,011.93 | $0.1421 | 0.3588 | 0.00005042 | 7,116.98 | 0x3b...7d21 | |
| 02/04/2025 | 5:51:59 AM | sell | $106.32 | $0.1392 | 0.03929 | 0.00005146 | 763.37 | 0xd0...0ead | |
| 02/04/2025 | 5:29:59 AM | sell | $78.22 | $0.1392 | 0.02901 | 0.00005164 | 561.75 | 0xec...cdd0 | |
| 02/04/2025 | 5:19:59 AM | buy | $515.96 | $0.1382 | 0.1923 | 0.00005152 | 3,732.34 | 0xb2...da5d | |
| 02/04/2025 | 5:08:23 AM | sell | $176.04 | $0.14 | 0.06395 | 0.00005088 | 1,256.73 | 0xaf...1417 | |
| 02/04/2025 | 5:08:11 AM | buy | $529.41 | $0.1399 | 0.1923 | 0.00005085 | 3,781.56 | 0x97...8a4d | |
| 02/03/2025 | 11:57:47 PM | buy | $39.9 | $0.1446 | 0.01388 | 0.00005032 | 275.9 | 0x33...118e | |
| 02/03/2025 | 11:42:59 PM | sell | $257.26 | $0.1441 | 0.08962 | 0.00005021 | 1,784.73 | 0x33...fa41 | |
| 02/03/2025 | 11:07:47 PM | sell | $86.67 | $0.1453 | 0.03013 | 0.00005052 | 596.44 | 0x90...c8c7 | |
| 02/03/2025 | 10:28:47 PM | buy | $558.53 | $0.1463 | 0.1923 | 0.00005041 | 3,815.17 | 0x3f...9f65 |