- WhatToFarm
- Ethereum
- Uniswap V3
- DAR-WETH LPs
Info about DAR-WETH pair
- Pooled DAR:
- 890,078.67
- Pooled WETH:
- $7.73
DAR/WETH price stats on Ethereum
As of July 2, 2025, the current price of DAR token on DEX Uniswap V3 is $0.03056. DAR price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,649.34. DAR token contract is 0x081131434f93063751813C619Ecca9C4dC7862a3 with a market cap $11,970,868.94. The liquidity pool contract is 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 with total value locked (TVL) of $46,481.05. The DAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAR/WETH now?
The current liquidity of DAR/WETH with the contract address 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 is $46,481.05.
How many transactions are there in the DAR/WETH pool in the last 24 hours?
The total transactions of DAR/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAR/WETH pool in the last 24 hours?
DAR/WETH pool has a trading volume of $2,649.34 in the last 24 hours.
What is the exchange rate of 1 DAR to WETH?
The exchange rate of 1 DAR to WETH is 0.00001226, captured at 3:47 PM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.03056 today.
DAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:39:59 PM | sell | $72.15 | $0.03056 | 0.02894 | 0.00001226 | 2,360.75 | 0xe6...1b41 | |
| 07/02/2025 | 1:49:11 PM | buy | $105.46 | $0.03021 | 0.04299 | 0.00001231 | 3,490.77 | 0x36...b4cc | |
| 07/02/2025 | 11:50:59 AM | sell | $97.47 | $0.02959 | 0.03976 | 0.00001207 | 3,293.87 | 0x92...44b9 | |
| 07/02/2025 | 11:50:59 AM | buy | $160.68 | $0.02985 | 0.06555 | 0.00001217 | 5,382.75 | 0x12...5888 | |
| 07/02/2025 | 11:24:59 AM | sell | $98.11 | $0.02988 | 0.03997 | 0.00001217 | 3,282.99 | 0x81...dde4 | |
| 07/02/2025 | 11:15:47 AM | buy | $171.77 | $0.02996 | 0.07 | 0.00001221 | 5,732.86 | 0x70...9039 | |
| 07/02/2025 | 10:46:11 AM | sell | $96.56 | $0.02966 | 0.03938 | 0.00001209 | 3,255.69 | 0x29...630b | |
| 07/02/2025 | 10:03:59 AM | buy | $83.35 | $0.02985 | 0.03399 | 0.00001217 | 2,791.79 | 0x04...c8de | |
| 07/02/2025 | 8:52:35 AM | buy | $51.32 | $0.02959 | 0.02099 | 0.0000121 | 1,734.32 | 0x25...3b47 | |
| 07/02/2025 | 7:09:11 AM | sell | $72.24 | $0.02948 | 0.02951 | 0.00001204 | 2,450.32 | 0x97...8d12 | |
| 07/02/2025 | 3:27:23 AM | sell | $97.4 | $0.0294 | 0.04019 | 0.00001213 | 3,311.95 | 0x2a...ed0e | |
| 07/02/2025 | 3:19:11 AM | buy | $139.52 | $0.02946 | 0.05771 | 0.00001218 | 4,736 | 0x89...2091 | |
| 07/02/2025 | 3:18:59 AM | sell | $96.79 | $0.02923 | 0.04003 | 0.00001209 | 3,311.42 | 0xa2...3685 | |
| 07/02/2025 | 3:01:35 AM | buy | $53.07 | $0.0294 | 0.02199 | 0.00001218 | 1,805.18 | 0x80...8d9c | |
| 07/02/2025 | 2:06:35 AM | buy | $33.71 | $0.02924 | 0.01399 | 0.00001214 | 1,153.09 | 0xeb...880d | |
| 07/02/2025 | 2:05:59 AM | sell | $89.16 | $0.02913 | 0.03702 | 0.00001209 | 3,060.27 | 0xfd...47cd | |
| 07/02/2025 | 1:33:35 AM | sell | $10.95 | $0.02914 | 0.004567 | 0.00001215 | 375.91 | 0x3b...5367 | |
| 07/02/2025 | 1:24:59 AM | buy | $69.43 | $0.02919 | 0.02899 | 0.00001219 | 2,378.45 | 0x7a...02e2 | |
| 07/02/2025 | 12:16:35 AM | buy | $81.31 | $0.02909 | 0.03385 | 0.00001211 | 2,795.08 | 0x89...5b99 | |
| 07/02/2025 | 12:16:11 AM | sell | $940.51 | $0.03 | 0.3916 | 0.00001249 | 31,345.2 | 0xfb...8b36 |