WhatToFarm
/
Get started
12 Swap

Info about DANKDOGE-WETH pair

Price USD
$0.083018
Price
0.0111272 WETH
TVL
$0.0553
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
65
Buys
14
Sells
51
Volume
46K
Telegram price alerts
Pair:
0x6391399232d1Def3a4Aec696bD7a77435F289ac7
DANKDOGE:
0xd48DC3855e8cA25a615f560F652A7a4d41C336bB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DANKDOGE:
9.16M
Pooled WETH:
$0.00001165

DANKDOGE/WETH price stats on Ethereum

As of May 6, 2026, the current price of DANKDOGE token on DEX Uniswap V2 is $0.000000003018. DANKDOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $46,427.46. DANKDOGE token contract is 0xd48DC3855e8cA25a615f560F652A7a4d41C336bB with a market cap $0.30. The liquidity pool contract is 0x6391399232d1Def3a4Aec696bD7a77435F289ac7 with total value locked (TVL) of $0.06. The DANKDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DANKDOGE/WETH with the contract address 0x6391399232d1Def3a4Aec696bD7a77435F289ac7 is $0.06.

The total transactions of DANKDOGE/WETH is 65 in the last 24 hours, 14 of which are buy transactions, and 51 are sales transactions.

DANKDOGE/WETH pool has a trading volume of $46,427.46 in the last 24 hours.

The exchange rate of 1 DANKDOGE to WETH is 0.000000000001272, captured at 12:02 AM UTC.

The price of converting 1 DANKDOGE to USD is $0.000000003018 today.

DANKDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20267:30:11 PMbuy$0.002371$0.0830180.0510.0111272856,996.67
0xBe3...2455
0x05...2bba
05/05/20267:29:47 PMsell$13.24$0.0830180.0055830.011127210M
0xD5e...1A97
0x0d...38b1
05/05/20263:29:59 PMsell$1,180.27$0.00071990.49490.0630191.64M
0xbeC...1Cc9
0x59...e93d
05/05/20261:58:59 PMbuy$358.41$0.00075830.150.063173472,631.63
0x710...0a00
0x24...db35
05/05/20261:55:59 PMbuy$477.15$0.00074150.20.063108643,417.89
0xEB3...C9E3
0x0d...b83e
05/05/20261:52:59 PMbuy$359.15$0.00072880.150.063043492,791.78
0x58b...789A
0xe0...8a06
05/05/20261:50:11 PMbuy$954.62$0.00070240.40.0629431.36M
0x7BE...d396
0x48...68f7
05/05/20261:48:47 PMbuy$478.66$0.00067880.20.062836705,120.91
0x5fc...6A5b
0x6e...6bb7
05/05/20261:48:23 PMsell$219.86$0.00067030.091850.0628327,990.28
0x909...B302
0xdc...7829
05/05/20261:47:11 PMbuy$1,196.18$0.00065670.50.0627451.82M
0xbeC...1Cc9
0x28...e3f1
05/05/20261:46:23 PMsell$703.05$0.00064460.29370.0626931.09M
0xA22...6FC0
0xed...2b4b
05/05/20261:43:59 PMbuy$238.83$0.00065530.10.062743364,433.64
0x909...B302
0x78...2c04
05/05/20261:41:35 PMbuy$477.67$0.00064290.20.062691742,987.68
0xf6c...6fDD
0xd2...e959
05/05/20261:39:47 PMbuy$597.32$0.00062470.250.062614956,157.4
0x5b7...8033
0xf5...9916
05/05/20261:38:59 PMbuy$597.69$0.00060490.250.06253988,045.41
0xCC5...1611
0x8c...d73c
05/05/20261:38:35 PMsell$925.49$0.00060690.38690.0625381.52M
0x1a0...D3fF
0x4c...d24b
05/05/20261:37:59 PMsell$1,217.51$0.00064360.50890.062691.89M
0x26b...eFeB
0x2e...93c1
05/05/20261:34:11 PMbuy$718.12$0.00065660.30.0627431.09M
0x716...660D
0x25...1a34
05/05/20261:31:59 PMbuy$1,195.41$0.00062280.50.0626051.92M
0xFeD...691a
0x6a...db49
05/05/20261:29:35 PMbuy$478.18$0.00059480.20.062488803,811.88
0x672...8dE1
0x64...1508