WhatToFarm
/
Get started
12 Swap

Info about DANKDOGE-WETH pair

Price USD
$0.096931
Price
0.0122347 WETH
TVL
$55,926.53
MKT CAP
$291.6K
5m
-2.51%
1h
3.48%
4h
26.19%
24h
162%
Share
TXNS
705
Buys
421
Sells
284
Volume
165K
Telegram price alerts
Pair:
0xCa4B3357757C4e32F06c4ccc305969c8E339F732
DANKDOGE:
0x6F0066f9Df5abf780CfC69Ebe50b71Fc4cdB08B0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DANKDOGE:
40.45T
Pooled WETH:
$9.47

DANKDOGE/WETH price stats on Ethereum

As of November 24, 2025, the current price of DANKDOGE token on DEX Uniswap V2 is $0.0000000006931. DANKDOGE price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $165,199.76. DANKDOGE token contract is 0x6F0066f9Df5abf780CfC69Ebe50b71Fc4cdB08B0 with a market cap $291,595.52. The liquidity pool contract is 0xCa4B3357757C4e32F06c4ccc305969c8E339F732 with total value locked (TVL) of $55,926.54. The DANKDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DANKDOGE/WETH with the contract address 0xCa4B3357757C4e32F06c4ccc305969c8E339F732 is $55,926.54.

The total transactions of DANKDOGE/WETH is 705 in the last 24 hours, 421 of which are buy transactions, and 284 are sales transactions.

DANKDOGE/WETH pool has a trading volume of $165,199.76 in the last 24 hours.

The exchange rate of 1 DANKDOGE to WETH is 0.0000000000002347, captured at 11:00 PM UTC.

The price of converting 1 DANKDOGE to USD is $0.0000000006931 today.

DANKDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202510:59:59 PMbuy$12.99$0.0969310.00440.012234718.74B
0x83a...204D
0x37...0b1e
11/24/202510:58:47 PMsell$366.91$0.0969770.12420.0122363525.86B
0xB74...1DdF
0x7c...39b3
11/24/202510:55:47 PMbuy$2.02$0.0971110.00068480.01224082.84B
0x385...8a11
0xb6...6ec0
11/24/202510:54:35 PMbuy$2.07$0.0971090.00070190.01224082.91B
0x385...8a11
0x1f...1702
11/24/202510:50:11 PMbuy$8.86$0.0971160.0030.012240712.46B
0x83a...204D
0xd2...26f2
11/24/202510:40:47 PMbuy$493.87$0.0970360.1660.0122364701.92B
0xf0e...A94a
0x7d...4145
11/24/202510:19:23 PMbuy$3.19$0.0968820.0010790.01223234.64B
0xb7F...Cb86
0xb4...d1ad
11/24/202510:18:11 PMsell$414.15$0.0969830.1390.0122343593.09B
0xA28...C618
0xfc...e1db
11/24/202510:04:47 PMbuy$70.76$0.0970370.0240.0122386100.55B
0xC7C...7F2b
0x08...521f
11/24/202510:01:59 PMbuy$147.01$0.0970250.049560.0122368209.26B
0xFDB...C100
0xd9...574c
11/24/20259:59:59 PMbuy$441.05$0.0968790.14860.0122319641.12B
0x5d4...a585
0x87...07b4
11/24/20259:58:23 PMbuy$300.4$0.0966980.10120.0122258448.48B
0x5d4...a585
0xbf...ee37
11/24/20259:57:35 PMbuy$129.02$0.0965940.043490.0122223195.65B
0xb9d...CaA6
0x0f...5383
11/24/20259:54:11 PMbuy$16.36$0.096520.005550.012221125.1B
0x83a...204D
0x5c...18b3
11/24/20259:52:59 PMsell$818.94$0.0966750.27760.01222631.23T
0xde3...dbE5
0x0e...4973
11/24/20259:51:35 PMsell$558.16$0.0970150.18920.0122378795.6B
0xd12...bF55
0x87...e722
11/24/20259:50:11 PMsell$131.85$0.0971890.04470.0122437183.41B
0xb9d...CaA6
0x8c...fd31
11/24/20259:37:35 PMbuy$16.38$0.0973340.00550.012246222.34B
0x83a...204D
0x68...e7c2
11/24/20259:35:23 PMbuy$57.81$0.0973150.01940.012245579.03B
0xF89...794F
0xad...02b2
11/24/20259:23:47 PMbuy$20.73$0.0972540.0070.012244928.58B
0x83a...204D
0x60...aabd