WhatToFarm
/
Get started
12 Swap

Info about DANGER-WETH pair

Price USD
$0.0002872
Price
0.061202 WETH
TVL
$60,630.96
MKT CAP
$287.3K
5m
-2.99%
1h
19.74%
4h
126%
24h
119%
Share
TXNS
1K
Buys
625
Sells
479
Volume
457K
Telegram price alerts
Pair:
0x03Cc33A83Acf25216fdBa96EC37f84664256EDB1
DANGER:
0x9b74C849E5e424424043C8D50585ad116Ee81110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DANGER:
105.78M
Pooled WETH:
$12.68

DANGER/WETH price stats on Ethereum

As of April 22, 2026, the current price of DANGER token on DEX Uniswap V2 is $0.0002872. DANGER price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $457,340.25. DANGER token contract is 0x9b74C849E5e424424043C8D50585ad116Ee81110 with a market cap $287,255.67. The liquidity pool contract is 0x03Cc33A83Acf25216fdBa96EC37f84664256EDB1 with total value locked (TVL) of $60,630.97. The DANGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DANGER/WETH with the contract address 0x03Cc33A83Acf25216fdBa96EC37f84664256EDB1 is $60,630.97.

The total transactions of DANGER/WETH is 1104 in the last 24 hours, 625 of which are buy transactions, and 479 are sales transactions.

DANGER/WETH pool has a trading volume of $457,340.25 in the last 24 hours.

The exchange rate of 1 DANGER to WETH is 0.0000001202, captured at 9:01 AM UTC.

The price of converting 1 DANGER to USD is $0.0002872 today.

DANGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:00:23 AMbuy$19.83$0.00028720.0083030.06120269,055.7
0xBba...f755
0x54...3905
04/22/20268:57:59 AMsell$1.71$0.00028540.00071660.0611946,000
0x261...9648
0x1c...3501
04/22/20268:57:35 AMsell$256.54$0.00028770.10740.061204891,675.92
0x666...75D0
0x4e...ed95
04/22/20268:56:59 AMsell$54.51$0.00029060.022820.061217187,559.62
0x10B...6087
0x44...4b67
04/22/20268:56:35 AMsell$29.15$0.00029150.01220.06122100,000
0x47b...121C
0x96...751f
04/22/20268:56:23 AMsell$134.24$0.00029310.056190.061226458,004.15
0xC64...614a
0x27...5929
04/22/20268:55:11 AMbuy$9.99$0.00029610.0041820.06123933,748.4
0xB5E...a0Fc
0x23...6a35
04/22/20268:51:47 AMsell$41.83$0.00029420.017530.061233142,164.63
0x954...E69E
0xe3...15e0
04/22/20268:50:35 AMbuy$23.73$0.00029610.009950.06124180,153.01
0x3D3...42A9
0xb9...3dbd
04/22/20268:48:35 AMbuy$50.36$0.00029530.021110.061238170,508.05
0x0Dd...048C
0x7f...67ca
04/22/20268:47:59 AMsell$45.49$0.00029360.019060.06123154,935.08
0xC4c...972B
0xe1...9c66
04/22/20268:47:23 AMbuy$304.96$0.00029290.12780.0612271.04M
0x0Dd...048C
0xf0...5c45
04/22/20268:45:35 AMbuy$47.24$0.00028950.01980.061213163,137.6
0x0Df...5C37
0xb8...7109
04/22/20268:45:23 AMbuy$42.38$0.00028870.017760.06121146,807.29
0xCd1...a3B2
0xec...e0f8
04/22/20268:45:11 AMbuy$286.18$0.00028540.120.0611971M
0x532...6478
0xeb...08eb
04/22/20268:44:59 AMsell$1,184.56$0.00029220.49660.0612254.05M
0xc0D...E153
0xd4...2a06
04/22/20268:43:35 AMsell$1,085.88$0.00031420.45530.0613183.46M
0xad1...f435
0xab...cbe3
04/22/20268:42:23 AMsell$13.65$0.00032550.0057250.06136441,961.97
0x733...412c
0x8e...c81d
04/22/20268:41:47 AMbuy$115.82$0.00032640.048550.061368354,855.97
0x0ED...529B
0x98...11ed
04/22/20268:41:23 AMbuy$12.05$0.00032510.0050520.06136237,073.67
0xb75...c207
0xcd...3558