- WhatToFarm
- Ethereum
- Uniswap V3
- FLUX-WETH LPs
Info about FLUX-WETH pair
- Pooled FLUX:
- 597,410.26
- Pooled WETH:
- $7.65
FLUX/WETH price stats on Ethereum
As of July 3, 2025, the current price of FLUX token on DEX Uniswap V3 is $0.03395. FLUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $126.93. FLUX token contract is 0xF80D589b3Dbe130c270a69F1a69D050f268786Df with a market cap $573,030.43. The liquidity pool contract is 0xBd233D685eDE81E00faaEFEbD55150C76778a34e with total value locked (TVL) of $39,729.69. The FLUX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLUX/WETH now?
The current liquidity of FLUX/WETH with the contract address 0xBd233D685eDE81E00faaEFEbD55150C76778a34e is $39,729.69.
How many transactions are there in the FLUX/WETH pool in the last 24 hours?
The total transactions of FLUX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FLUX/WETH pool in the last 24 hours?
FLUX/WETH pool has a trading volume of $126.93 in the last 24 hours.
What is the exchange rate of 1 FLUX to WETH?
The exchange rate of 1 FLUX to WETH is 0.00001337, captured at 4:40 PM UTC.
How much is 1 FLUX in dollars?
The price of converting 1 FLUX to USD is $0.03395 today.
FLUX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:43:23 PM | buy | $126.93 | $0.03395 | 0.05 | 0.00001337 | 3,738.41 | 0x6e...1b21 | |
| 07/01/2025 | 3:27:47 AM | sell | $130.48 | $0.03262 | 0.05245 | 0.00001311 | 4,000 | 0x1a...ec39 | |
| 06/30/2025 | 2:07:59 AM | sell | $2.62 | $0.03309 | 0.001047 | 0.0000132 | 79.34 | 0xe2...54fa | |
| 06/30/2025 | 12:35:59 AM | buy | $68.16 | $0.03375 | 0.02711 | 0.00001342 | 2,019.36 | 0x88...23f7 | |
| 06/29/2025 | 6:35:35 PM | buy | $243.57 | $0.03217 | 0.1 | 0.0000132 | 7,570.04 | 0xfa...e59b | |
| 06/28/2025 | 3:54:23 PM | sell | $156.59 | $0.03131 | 0.06444 | 0.00001288 | 5,000 | 0xb6...e10f | |
| 06/27/2025 | 11:31:11 PM | sell | $5.02 | $0.03152 | 0.002071 | 0.000013 | 159.34 | 0x85...60cb | |
| 06/27/2025 | 10:39:35 AM | sell | $16.41 | $0.03196 | 0.006682 | 0.00001301 | 513.42 | 0x67...2a72 | |
| 06/25/2025 | 3:07:35 AM | sell | $55.35 | $0.03208 | 0.02253 | 0.00001306 | 1,725 | 0x09...5c7f | |
| 06/25/2025 | 3:04:47 AM | sell | $18.51 | $0.0322 | 0.007542 | 0.00001311 | 575 | 0x3c...f0e2 | |
| 06/24/2025 | 8:20:11 AM | buy | $106.34 | $0.0318 | 0.04458 | 0.00001333 | 3,344.2 | 0x20...a6a6 | |
| 06/23/2025 | 5:14:59 PM | buy | $945.63 | $0.02823 | 0.42 | 0.00001254 | 33,491.95 | 0x29...8357 | |
| 06/23/2025 | 6:03:47 AM | buy | $1.4 | $0.02666 | 0.0006263 | 0.00001186 | 52.8 | 0xc2...211b | |
| 06/23/2025 | 6:03:23 AM | sell | $1,730.4 | $0.02884 | 0.7698 | 0.00001283 | 60,000 | 0x04...0a81 | |
| 06/23/2025 | 6:03:23 AM | buy | $6.74 | $0.02661 | 0.002999 | 0.00001184 | 253.32 | 0xbe...dc76 | |
| 06/23/2025 | 6:03:23 AM | buy | $8.99 | $0.02664 | 0.003999 | 0.00001185 | 337.44 | 0xbe...dc76 | |
| 06/23/2025 | 5:51:35 AM | sell | $1,008.81 | $0.03362 | 0.4492 | 0.00001497 | 30,000 | 0x08...dbc4 | |
| 06/23/2025 | 5:51:35 AM | buy | $6.14 | $0.0325 | 0.002734 | 0.00001447 | 188.9 | 0x33...2860 | |
| 06/20/2025 | 6:42:35 PM | buy | $343.09 | $0.03845 | 0.1415 | 0.00001586 | 8,922.03 | 0xba...e6f1 | |
| 06/20/2025 | 5:18:11 PM | buy | $1.24 | $0.03872 | 0.0005 | 0.0000156 | 32.04 | 0x19...f89d |