WhatToFarm
/
Get started
12 Swap

Info about FLUX-WETH pair

Price USD
$0.04219
Price
0.00001056 WETH
TVL
$27,799.86
MKT CAP
$712.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBd233D685eDE81E00faaEFEbD55150C76778a34e
FLUX:
0xF80D589b3Dbe130c270a69F1a69D050f268786Df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLUX:
690,201.18
Pooled WETH:
$6.98

FLUX/WETH price stats on Ethereum

As of November 2, 2025, the current price of FLUX token on DEX Uniswap V3 is $0.04219. FLUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLUX token contract is 0xF80D589b3Dbe130c270a69F1a69D050f268786Df with a market cap $712,157.38. The liquidity pool contract is 0xBd233D685eDE81E00faaEFEbD55150C76778a34e with total value locked (TVL) of $27,799.86. The FLUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLUX/WETH with the contract address 0xBd233D685eDE81E00faaEFEbD55150C76778a34e is $27,799.86.

The total transactions of FLUX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FLUX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FLUX to WETH is 0.00001056, captured at 5:06 AM UTC.

The price of converting 1 FLUX to USD is $0.04219 today.

FLUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202512:52:35 AMbuy$61.99$0.042190.015510.000010561,469.27
0x5A9...633F
0xa4...490f
10/29/202512:49:11 AMbuy$65.02$0.0420.016270.000010511,547.87
0x5A9...633F
0xb4...7a50
10/29/202512:36:35 AMsell$19$0.04110.0047560.00001028462.25
0x71A...DF89
0xa1...dcf8
10/27/20252:44:35 AMsell$36.23$0.043420.0086030.0000103834.58
0xBe0...5D86
0xa7...19af
10/23/20252:15:47 PMbuy$167.98$0.039890.044060.000010464,210.5
0xDD8...3B1B
0x97...8f43
10/23/20255:01:35 AMsell$784.32$0.040140.2050.0000104919,539.3
0x8E2...e4DA
0x83...d7a4
10/23/20251:39:59 AMsell$7.64$0.041420.0019920.0000108184.45
0x979...24F9
0x1f...18f3
10/23/20251:39:47 AMbuy$2,006.65$0.039240.52320.0000102351,128.81
0x5A9...633F
0x6a...d0d8
10/19/20259:26:47 AMsell$724.49$0.037070.18690.0595719,539.3
0x8E2...e4DA
0xbd...7611
10/19/20254:05:59 AMbuy$104.87$0.039070.026820.0599962,683.79
0xae2...aE13
0xb3...0f6f
10/19/20254:05:59 AMbuy$107.22$0.039220.027430.000010032,733.34
0x5A9...633F
0xc5...c4f4
10/18/202512:06:47 PMsell$82.75$0.038110.021250.059792,171.31
0x96b...4135
0x46...e502
10/17/202512:55:47 PMbuy$100.51$0.037680.026620.0599812,666.98
0x1db...fCfF
0xc8...7015
10/15/20255:37:47 AMbuy$618.24$0.040090.150.05972815,418.89
0x8E2...e4DA
0x67...f08c
10/15/20253:35:35 AMbuy$4.08$0.038870.00099990.059516105.08
0xe75...6B0D
0x95...0f43
10/15/20253:35:23 AMsell$1,218.66$0.039790.29830.0597430,627.02
0x090...06bD
0x7a...bcdf
10/13/202511:38:11 PMbuy$28.15$0.044290.0065920.00001037635.73
0x1db...fCfF
0x2a...27e1
10/13/20257:13:59 PMsell$141.95$0.04340.033360.00001023,270.52
0xb00...aA01
0x35...988c
10/09/20252:24:23 AMsell$7.63$0.045610.0017160.00001025167.38
0x595...3B2c
0xf6...b6b3
10/09/20252:24:23 AMsell$82.22$0.045740.018480.000010281,797.64
0x595...3B2c
0xf6...b6b3