- WhatToFarm
- Ethereum
- Uniswap V3
- FLUX-WETH LPs
Info about FLUX-WETH pair
- Pooled FLUX:
- 604,538.76
- Pooled WETH:
- $7.98
FLUX/WETH price stats on Ethereum
As of January 5, 2026, the current price of FLUX token on DEX Uniswap V3 is $0.04075. FLUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLUX token contract is 0xF80D589b3Dbe130c270a69F1a69D050f268786Df with a market cap $687,850.57. The liquidity pool contract is 0xBd233D685eDE81E00faaEFEbD55150C76778a34e with total value locked (TVL) of $24,210.90. The FLUX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLUX/WETH now?
The current liquidity of FLUX/WETH with the contract address 0xBd233D685eDE81E00faaEFEbD55150C76778a34e is $24,210.90.
How many transactions are there in the FLUX/WETH pool in the last 24 hours?
The total transactions of FLUX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLUX/WETH pool in the last 24 hours?
FLUX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLUX to WETH?
The exchange rate of 1 FLUX to WETH is 0.00001356, captured at 5:03 AM UTC.
How much is 1 FLUX in dollars?
The price of converting 1 FLUX to USD is $0.04075 today.
FLUX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:26:47 AM | sell | $3.74 | $0.04075 | 0.001245 | 0.00001356 | 91.82 | 0xbb...7fb4 | |
| 01/01/2026 | 10:04:11 PM | sell | $29.21 | $0.0405 | 0.009795 | 0.00001357 | 721.29 | 0xb7...b39e | |
| 01/01/2026 | 2:07:47 PM | sell | $277.05 | $0.04083 | 0.09329 | 0.00001375 | 6,783.94 | 0x4a...4201 | |
| 01/01/2026 | 10:35:11 AM | buy | $434.82 | $0.04143 | 0.1463 | 0.00001394 | 10,493.81 | 0x75...e429 | |
| 12/31/2025 | 4:59:47 AM | buy | $84.57 | $0.04043 | 0.02854 | 0.00001364 | 2,091.5 | 0xb6...004a | |
| 12/29/2025 | 12:55:11 PM | sell | $197.27 | $0.03945 | 0.0672 | 0.00001344 | 5,000 | 0x85...13f4 | |
| 12/26/2025 | 2:08:23 PM | sell | $117.78 | $0.04065 | 0.03945 | 0.00001362 | 2,896.76 | 0x27...73d1 | |
| 12/24/2025 | 8:54:47 PM | buy | $134.94 | $0.04071 | 0.04602 | 0.00001388 | 3,314.31 | 0x04...a1ff | |
| 12/20/2025 | 9:28:11 PM | sell | $24.16 | $0.04026 | 0.008128 | 0.00001354 | 600 | 0xd8...9010 | |
| 12/18/2025 | 5:42:59 PM | sell | $122 | $0.03879 | 0.04287 | 0.00001363 | 3,145 | 0x43...a47f | |
| 12/18/2025 | 4:49:35 AM | buy | $123.53 | $0.03927 | 0.04374 | 0.0000139 | 3,145.33 | 0x47...a713 | |
| 12/17/2025 | 10:33:47 PM | buy | $0.5303 | $0.03924 | 0.0001869 | 0.00001383 | 13.51 | 0x0c...fde4 | |
| 12/17/2025 | 6:00:47 PM | buy | $0.4005 | $0.03958 | 0.00014 | 0.00001383 | 10.12 | 0x1c...a947 | |
| 12/17/2025 | 5:52:59 PM | buy | $1.8 | $0.03958 | 0.00063 | 0.00001383 | 45.54 | 0x9e...c91f | |
| 12/17/2025 | 4:23:59 PM | sell | $116.37 | $0.03879 | 0.04087 | 0.00001362 | 3,000 | 0x6a...f1cf | |
| 12/16/2025 | 5:04:59 PM | buy | $2.94 | $0.04115 | 0.0009999 | 0.00001396 | 71.58 | 0xe9...5cc8 | |
| 12/16/2025 | 2:42:23 PM | sell | $123.72 | $0.0403 | 0.04224 | 0.00001376 | 3,069.97 | 0x1e...71b1 | |
| 12/14/2025 | 8:56:47 AM | buy | $1.89 | $0.04379 | 0.0006103 | 0.00001411 | 43.24 | 0xde...84b7 | |
| 12/10/2025 | 3:22:23 PM | buy | $2.41 | $0.04681 | 0.0007278 | 0.00001411 | 51.58 | 0xe4...8ed9 | |
| 12/10/2025 | 3:20:23 PM | buy | $0.9319 | $0.04709 | 0.0002791 | 0.0000141 | 19.78 | 0x31...1313 |