- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-FLUX LPs
Info about WETH-FLUX pair
- Pooled WETH:
- 6.63
- Pooled FLUX:
- $685,466.96
WETH/FLUX price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,618.62. WETH price is up 15.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,283.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,524,240,010.64. The liquidity pool contract is 0xBd233D685eDE81E00faaEFEbD55150C76778a34e with total value locked (TVL) of $62,125.01. The WETH/FLUX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FLUX now?
The current liquidity of WETH/FLUX with the contract address 0xBd233D685eDE81E00faaEFEbD55150C76778a34e is $62,125.01.
How many transactions are there in the WETH/FLUX pool in the last 24 hours?
The total transactions of WETH/FLUX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/FLUX pool in the last 24 hours?
WETH/FLUX pool has a trading volume of $2,283.19 in the last 24 hours.
What is the exchange rate of 1 WETH to FLUX?
The exchange rate of 1 WETH to FLUX is 100,539.68, captured at 7:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,618.62 today.
WETH-FLUX price chart
| Date | Time | Price $ | Price FLUX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:33:23 PM | sell | $38.12 | $0.04593 | 0.008255 | 0.059946 | 830 | 0x8e...e691 | |
| 09/18/2025 | 1:01:11 AM | sell | $7.09 | $0.04578 | 0.001542 | 0.05996 | 154.89 | 0x5a...6633 | |
| 09/18/2025 | 1:00:47 AM | buy | $1,993.8 | $0.04379 | 0.4337 | 0.059526 | 45,526.45 | 0x15...8937 | |
| 09/18/2025 | 1:00:47 AM | sell | $15.25 | $0.04582 | 0.003318 | 0.059968 | 332.94 | 0xc8...9d98 | |
| 09/18/2025 | 12:19:23 AM | buy | $43.63 | $0.04102 | 0.009474 | 0.058906 | 1,063.71 | 0xef...f8f7 | |
| 09/18/2025 | 12:03:23 AM | buy | $95.05 | $0.04076 | 0.02066 | 0.058864 | 2,331.59 | 0xe4...2495 | |
| 09/17/2025 | 8:58:35 PM | buy | $90.21 | $0.03973 | 0.02 | 0.058807 | 2,270.7 | 0x7b...39d4 | |
| 09/17/2025 | 5:31:23 PM | buy | $999.98 | $0.03798 | 0.223 | 0.05847 | 26,327.04 | 0x99...99cd | |
| 09/17/2025 | 5:10:23 PM | buy | $8.96 | $0.03662 | 0.001999 | 0.058168 | 244.82 | 0x66...20eb | |
| 09/17/2025 | 5:10:11 PM | buy | $21.71 | $0.03658 | 0.004843 | 0.058159 | 593.52 | 0xbd...c181 | |
| 09/17/2025 | 5:10:11 PM | sell | $4,576.71 | $0.04189 | 1.02 | 0.059343 | 109,243.01 | 0xd2...e257 | |
| 09/17/2025 | 1:14:47 PM | sell | $48.97 | $0.04922 | 0.01088 | 0.00001094 | 995 | 0x9f...8a4d | |
| 09/17/2025 | 1:07:47 PM | buy | $50.17 | $0.05022 | 0.01115 | 0.00001116 | 998.99 | 0x41...4b20 | |
| 09/17/2025 | 8:30:47 AM | sell | $6.61 | $0.04941 | 0.001463 | 0.00001092 | 133.94 | 0x15...cf1d | |
| 09/16/2025 | 9:58:23 AM | sell | $205.4 | $0.04967 | 0.04547 | 0.00001099 | 4,134.85 | 0x2e...b8b9 | |
| 09/14/2025 | 4:32:35 PM | buy | $103.18 | $0.05176 | 0.02244 | 0.00001125 | 1,993.34 | 0x4f...0f2c | |
| 09/13/2025 | 5:06:23 PM | buy | $797.59 | $0.05053 | 0.1728 | 0.00001095 | 15,784.48 | 0xfd...e1fe | |
| 09/13/2025 | 5:50:47 AM | buy | $4.73 | $0.05061 | 0.0009999 | 0.00001068 | 93.57 | 0x2a...20da | |
| 09/13/2025 | 5:44:59 AM | sell | $1,288.76 | $0.05155 | 0.2721 | 0.00001088 | 25,000 | 0xb3...2d45 | |
| 09/13/2025 | 5:28:35 AM | sell | $1,377.6 | $0.0551 | 0.2907 | 0.00001163 | 25,000 | 0x41...cac7 |