WhatToFarm
/
Get started
12 Swap

Info about DAM-USDT pair

Price USD
$0.03971
Price
0.03971 USDT
TVL
$17,474.59
MKT CAP
$39.7M
5m
0%
1h
5.60%
4h
1.06%
24h
16.84%
Share
TXNS
46
Buys
31
Sells
15
Volume
12K
Telegram price alerts
Pair:
0xcc1b89278b19fbdcc4691bdaf8ad5951320e669201fa749312ab21fda43cf99e
DAM:
0x0FedbA9178b70e8b54e2Af08eBffcf28A1e5A43B
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DAM:
69,043.89
Pooled USDT:
$14,732.42

DAM/USDT price stats on Ethereum

As of April 1, 2026, the current price of DAM token on DEX Uniswap V4 is $0.03971. DAM price is up 16.84% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11,582.00. DAM token contract is 0x0FedbA9178b70e8b54e2Af08eBffcf28A1e5A43B with a market cap $39,716,319.94. The liquidity pool contract is 0xcc1b89278b19fbdcc4691bdaf8ad5951320e669201fa749312ab21fda43cf99e with total value locked (TVL) of $17,474.60. The DAM/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAM/USDT with the contract address 0xcc1b89278b19fbdcc4691bdaf8ad5951320e669201fa749312ab21fda43cf99e is $17,474.60.

The total transactions of DAM/USDT is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.

DAM/USDT pool has a trading volume of $11,582.00 in the last 24 hours.

The exchange rate of 1 DAM to USDT is 0.03971, captured at 10:08 AM UTC.

The price of converting 1 DAM to USD is $0.03971 today.

DAM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/20269:53:59 AMbuy$196.22$0.03971196.220.039714,940.57
0xe94...09c4
0xef...0450
04/01/20269:26:35 AMsell$226.26$0.0376226.260.03766,016.22
0x425...3beF
0xd1...dfa2
04/01/20267:53:35 AMbuy$182.68$0.03988182.680.039884,579.76
0x755...b063
0xc9...3c59
04/01/20267:53:23 AMbuy$268$0.038992680.038996,872.78
0x655...D97C
0x87...b5bf
04/01/20267:53:11 AMbuy$119.04$0.03716119.040.037163,203.42
0x695...D15f
0x8c...59da
04/01/20267:53:11 AMbuy$277.28$0.03792277.280.037927,311.18
0xF5c...7eAD
0x94...bb7b
04/01/20267:52:59 AMsell$855.33$0.0365855.330.036523,430
0xeaC...7DAB
0xf9...ffdd
04/01/20267:49:11 AMsell$117.27$0.0384117.270.03843,053.68
0xae2...aE13
0x74...40a6
04/01/20266:43:35 AMbuy$47.14$0.0407747.140.040771,156.26
0x755...b063
0x6e...a572
04/01/20266:42:23 AMbuy$257.71$0.04016257.710.040166,416.76
0x695...D15f
0x5e...7b2f
04/01/20266:23:47 AMbuy$175.53$0.0393175.530.03934,466.4
0xe94...09c4
0x11...dde4
04/01/20264:21:47 AMbuy$128.31$0.0387128.310.03873,315.51
0x497...A452
0x06...e4f9
04/01/20264:10:59 AMbuy$191.44$0.03807191.440.038075,027.84
0x601...4181
0x57...e6f6
04/01/20264:10:47 AMsell$257.58$0.03612257.580.036127,130.09
0x222...0b55
0xdd...197d
04/01/20261:28:35 AMsell$17.78$0.0366517.780.03665485.34
0x513...2313
0x37...b9b0
03/31/202611:23:11 PMsell$152.47$0.03697152.470.036974,123.38
0x954...94c7
0xac...6bc8
03/31/202610:46:35 PMbuy$94.92$0.0392494.920.039242,418.84
0x601...4181
0x15...05f4
03/31/20269:31:59 PMbuy$76.29$0.038976.290.03891,961.13
0x497...A452
0x99...29a0
03/31/20269:24:11 PMsell$193.81$0.037193.810.0375,237.86
0xB03...8179
0x88...ae03
03/31/20268:53:23 PMbuy$89.37$0.0393689.370.039362,270.34
0x601...4181
0x18...e3c6